Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 25, 2024 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 24612-4623-4612-0620-4s+7-413:19 Q / C / O 
CornJul 24448-4453-2446-4452-0s+3-413:19 Q / C / O 
SoybeanJul 241180-21183-41166-61179-6s-1-613:19 Q / C / O 
Soybean MealJul 24349.1349.8344.1347.6s-1.613:19 Q / C / O 
Soybean OilJul 2445.2745.5044.6345.43s+0.1613:19 Q / C / O 
OatsJul 24354-0354-2342-4351-0s-2-613:19 Q / C / O 
Rough RiceJul 2419.39519.42019.00019.175s-0.24013:18 Q / C / O 
Hard Red WheatJul 24628-6642-4627-2640-4s+10-413:19 Q / C / O 
Spring WheatJul 24685-0699-6682-4698-2s+12-613:29 Q / C / O 
CanolaJul 24639.00641.00629.00636.90s-2.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24175.225178.300173.575177.800s+2.55013:04 Q / C / O 
Feeder CattleAug 24256.425258.800254.250258.300s+2.00013:04 Q / C / O 
Lean HogsJun 24106.900106.900104.375105.000s-2.45013:04 Q / C / O 
Class III MilkMay 2417.6518.2817.6018.25+0.4714:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 2482.8383.7681.9983.73+0.9214:15 Q / C / O 
ULSD NY HarborJun 242.56432.58402.52792.5654+0.005714:15 Q / C / O 
Gasoline RBOBJun 242.70952.74002.68612.7393+0.030614:15 Q / C / O 
Natural GasJun 241.9691.9931.9261.975-0.00414:15 Q / C / O 
Crude Oil Brent (F)Jun 2488.1189.1987.2989.13+1.1114:14 Q / C / O 
Ethanol FuturesMay 240.0002.1612.1612.161unch13:16 Q / C / O 
Metals  Q / C / O 
GoldJun 242327.42357.62316.42344.9+6.514:15 Q / C / O 
SilverMay 2427.18527.61027.00027.430+0.08414:14 Q / C / O 
High Grade CopperJul 244.48654.58554.46554.5560+0.069514:14 Q / C / O 
PlatinumJul 24913.3925.7905.5925.6+9.814:15 Q / C / O 
PalladiumJun 241005.001017.00978.50992.50-15.8014:12 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.24691.25361.24581.2521+0.006414:14 Q / C / O 
Canadian DollarJun 240.730350.732950.728850.73290+0.0026514:15 Q / C / O 
Japanese YenJun 240.00649350.00649350.00647000.0064785-0.000016014:15 Q / C / O 
Swiss FrancJun 241.099951.103151.098401.10310+0.0033014:14 Q / C / O 
Euro FXJun 241.072351.076401.070101.07555+0.0038514:15 Q / C / O 
Australian DollarJun 240.650500.655000.649550.65290+0.0025014:15 Q / C / O 
Mexican PesoJun 240.0580500.0582700.0570300.057690-0.00038014:14 Q / C / O 
New Zealand DollarJun 240.593550.597000.592000.59510+0.0021014:15 Q / C / O 
South African RandJun 240.0518750.0526500.0517750.052350+0.00057513:59 Q / C / O 
Brazilian RealMay 240.193900.195650.192500.19355-0.0004514:14 Q / C / O 
Russian RubleJun 240.0000000.0106900.0106900.010690+0.00001514:13 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24114-0114-2112-6113-2-0-414:14 Q / C / O 
Ultra T-BondJun 24119-6120-0118-2119-0-0-414:14 Q / C / O 
10-Year T-NoteJun 24107-6108-0107-0107-2-0-214:15 Q / C / O 
5-Year T-NoteJun 24105-0105-0104-4104-6+0-014:15 Q / C / O 
2-Year T-NoteJun 24101-4101-4101-2101-2+0-014:15 Q / C / O 
30-Day Fed FundsApr 2494.670094.672594.670094.6700unch14:09 Q / C / O 
S&P 500 E-MiniJun 245070.005086.505022.255082.75-24.7514:15 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2417450.0017583.5017308.2517570.25-94.2514:15 Q / C / O 
Dow Futures MiniJun 2438577386373794438289-39114:15 Q / C / O 
S&P Midcap E-MiniJun 242922.102936.502870.702908.60-9.7014:15 Q / C / O 
S&P GSCIMay 24592.40594.45590.65590.65-1.2509:46 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalJul 24516.00528.50513.00527.50+12.0014:14 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs