Ag Markets

Quote

Chart

Option

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 19, 2024 5:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 24	553-0	574-6	552-2	559-4	+6-4	05:04	Q / C / O
Corn	Jul 24	436-6	442-0	436-0	439-2	+3-0	05:05	Q / C / O
Soybean	Jul 24	1148-2	1158-4	1145-6	1152-2	+3-2	05:05	Q / C / O
Soybean Meal	Jul 24	337.0	340.5	336.7	339.1	+1.7	05:03	Q / C / O
Soybean Oil	Jul 24	44.55	45.22	44.06	44.52	-0.14	05:05	Q / C / O
Oats	Jul 24	346-0	347-4	341-0	345-4	-0-4	05:01	Q / C / O
Rough Rice	Jul 24	19.090	19.090	19.040	19.080	-0.010	00:37	Q / C / O
Hard Red Wheat	Jul 24	574-2	590-4	573-4	576-4	+1-2	05:03	Q / C / O
Spring Wheat	Jul 24	642-4	655-4	642-4	648-0	+5-0	05:00	Q / C / O
Canola	Jul 24	622.00	627.20	620.20	622.00	-0.30	05:02	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 24	175.325	176.275	174.725	175.375s	+0.050	13:04	Q / C / O
Feeder Cattle	Aug 24	252.050	254.575	251.400	254.300s	+2.175	13:04	Q / C / O
Lean Hogs	Jun 24	102.175	102.825	101.175	102.700s	-0.025	13:04	Q / C / O
Class III Milk	May 24	17.38	17.43	17.38	17.41	+0.03	23:32	Q / C / O
Energies								Q / C / O
Crude Oil WTI	Jun 24	81.99	85.64	81.60	81.77	-0.33	05:05	Q / C / O
ULSD NY Harbor	Jun 24	2.5426	2.6540	2.5269	2.5315	-0.0107	05:04	Q / C / O
Gasoline RBOB	Jun 24	2.6795	2.7566	2.6620	2.6651	-0.0195	05:05	Q / C / O
Natural Gas	Jun 24	1.974	2.013	1.968	1.978	-0.008	05:04	Q / C / O
Crude Oil Brent (F)	Jun 24	86.96	90.78	86.55	86.72	-0.39	05:05	Q / C / O
Ethanol Futures	May 24	2.161	2.161	2.161	2.161s	unch	16:38	Q / C / O
Metals								Q / C / O
Gold	Jun 24	2394.0	2433.3	2388.5	2394.9	-3.1	05:05	Q / C / O
Silver	May 24	28.310	29.010	28.130	28.335	-0.045	05:04	Q / C / O
High Grade Copper	May 24	4.4300	4.4830	4.3965	4.4830	+0.0465	05:05	Q / C / O
Platinum	Jul 24	949.4	960.3	945.0	945.6	-8.9	05:04	Q / C / O
Palladium	Jun 24	1030.50	1046.50	1012.50	1013.50	-25.00	05:04	Q / C / O
Currencies								Q / C / O
British Pound	Jun 24	1.2440	1.2460	1.2392	1.2453	+0.0014	05:05	Q / C / O
Canadian Dollar	Jun 24	0.72700	0.72810	0.72500	0.72725	+0.00065	05:05	Q / C / O
Japanese Yen	Jun 24	0.0065260	0.0065685	0.0065220	0.0065295	+0.0000035	05:04	Q / C / O
Swiss Franc	Jun 24	1.10330	1.11685	1.10225	1.10770	+0.00415	05:05	Q / C / O
Euro FX	Jun 24	1.06675	1.06875	1.06355	1.06815	+0.00110	05:05	Q / C / O
Australian Dollar	Jun 24	0.64315	0.64360	0.63730	0.64285	-0.00020	05:05	Q / C / O
Mexican Peso	Jun 24	0.058020	0.058040	0.054490	0.057220	-0.000730	05:05	Q / C / O
New Zealand Dollar	Jun 24	0.59020	0.59045	0.58525	0.58905	-0.00135	05:05	Q / C / O
South African Rand	Jun 24	0.051850	0.052025	0.051325	0.051825	-0.000050	05:03	Q / C / O
Brazilian Real	May 24	0.19055	0.19055	0.18700	0.18860	-0.00130	04:27	Q / C / O
Russian Ruble	Jun 24	0.000000	0.010430	0.010430	0.010430s	+0.000050	16:38	Q / C / O
Financials								Q / C / O
30-Year T-Bond	Jun 24	114-2	116-0	114-2	115-0	+0-6	05:05	Q / C / O
Ultra T-Bond	Jun 24	120-4	122-6	120-2	121-4	+1-0	05:05	Q / C / O
10-Year T-Note	Jun 24	107-6	108-4	107-6	108-0	+0-2	05:05	Q / C / O
5-Year T-Note	Jun 24	104-6	105-4	104-6	105-0	+0-0	05:04	Q / C / O
2-Year T-Note	Jun 24	101-2	101-4	101-2	101-4	+0-0	05:05	Q / C / O
30-Day Fed Funds	Apr 24	94.6725	94.6725	94.6700	94.6725	+0.0025	03:31	Q / C / O
S&P 500 E-Mini	Jun 24	5047.25	5051.50	4963.50	5030.25	-18.75	05:05	Q / C / O
Indices								Q / C / O
Nasdaq 100 E-Mini	Jun 24	17530.75	17542.75	17181.75	17444.75	-102.50	05:05	Q / C / O
Dow Futures Mini	Jun 24	38008	38029	37463	37881	-126	05:05	Q / C / O
S&P Midcap E-Mini	Jun 24	2847.40	2850.80	2794.80	2827.00	-19.50	05:04	Q / C / O
S&P GSCI	May 24	585.00	588.65	583.75	585.80s	-1.50	18:06	Q / C / O
Softs								Q / C / O
Lumber Physical	May 24	524.00	524.00	518.00	518.50s	-2.00	15:04	Q / C / O

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs