Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 18, 2024 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2540-6542-6unch21:07 Q / C / O 
CornMay 24436-4437-6435-4437-2+1-221:05 Q / C / O 
SoybeanMay 241188-01190-01186-01189-0+1-221:07 Q / C / O 
Soybean MealMay 24331.8332.8331.4332.2+0.321:06 Q / C / O 
Soybean OilMay 2448.7148.8048.6548.76+0.0621:07 Q / C / O 
OatsMay 24360-0362-2359-2362-2+3-620:27 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6576-6571-4575-0+1-221:01 Q / C / O 
Spring WheatMay 24650-6652-2650-4652-2+1-420:52 Q / C / O 
CanolaMay 24631.30631.60629.30631.60-0.1021:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.22+0.0619:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2582.0082.07-0.0921:07 Q / C / O 
ULSD NY HarborMay 242.74892.75092.74482.7476-0.014121:06 Q / C / O 
Gasoline RBOBMay 242.73012.73242.72622.7280-0.017421:06 Q / C / O 
Natural GasMay 241.8441.8501.8361.843+0.01021:06 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.7386.75-0.1421:02 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32161.82163.7-0.621:07 Q / C / O 
SilverMay 2425.25025.34025.22025.290+0.02521:07 Q / C / O 
High Grade CopperMay 244.13554.13654.11354.1275-0.002521:07 Q / C / O 
PlatinumApr 24920.0920.3915.5916.4-4.821:07 Q / C / O 
PalladiumJun 241039.501043.001028.001030.00-11.3021:04 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.27201.2727-0.000921:07 Q / C / O 
Canadian DollarJun 240.739950.740000.738900.73930-0.0006521:07 Q / C / O 
Japanese YenJun 240.00679800.00680400.00678650.0067915-0.000009021:07 Q / C / O 
Swiss FrancJun 241.137401.137801.136001.13640-0.0005521:06 Q / C / O 
Euro FXJun 241.091201.091451.090651.09105-0.0000521:07 Q / C / O 
Australian DollarJun 240.657650.657700.655850.65690-0.0004021:07 Q / C / O 
Mexican PesoJun 240.0585800.0585900.0585300.058570+0.00008021:04 Q / C / O 
New Zealand DollarJun 240.608600.608600.606550.60735-0.0005021:07 Q / C / O 
South African RandJun 240.0523250.0523750.0523250.052350-0.00002521:03 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19785-0.0010521:01 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-2+0-021:07 Q / C / O 
Ultra T-BondJun 24126-2126-2126-0126-2+0-221:06 Q / C / O 
10-Year T-NoteJun 24109-6109-6109-6109-6+0-021:07 Q / C / O 
5-Year T-NoteJun 24106-2106-2106-2106-2+0-021:07 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-021:06 Q / C / O 
30-Day Fed FundsMay 2494.690094.690094.690094.6900unch20:41 Q / C / O 
S&P 500 E-MiniJun 245215.255216.255202.505207.00-7.7521:07 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018226.7518151.0018176.00-55.5021:07 Q / C / O 
Dow Futures MiniJun 2439239392643917939203-2021:07 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902949.90-3.0020:59 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs