Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 16, 2018 22:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 18416-6417-0416-0416-6+0-220:38 Q / C / O 
CornMar 18348-4349-0348-2348-6+0-420:38 Q / C / O 
SoybeansMar 18966-2967-6965-4967-6-0-220:38 Q / C / O 
Soybean MealMar 18321.5322.6321.4322.5-0.320:38 Q / C / O 
Soybean OilMar 1832.7732.8332.7632.80+0.0120:39 Q / C / O 
OatsMar 18250-2250-4250-2250-4+0-420:24 Q / C / O 
Rough RiceMar 1812.09512.12512.08512.125-0.02020:35 Q / C / O 
Hard Red WheatMar 18422-2423-0422-0422-4+0-420:38 Q / C / O 
Spring WheatMar 18612-0613-0612-0612-6+1-219:17 Q / C / O 
CanolaMar 18489.50489.90489.50489.90+0.6019:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 18119.500120.625119.500120.375s+0.92516:43 Q / C / O 
Feeder CattleMar 18142.750144.150142.100143.925s+1.27516:43 Q / C / O 
Lean HogsApr 1874.50076.40074.50076.150s+1.82516:43 Q / C / O 
Class III MilkFeb 1813.4213.4913.4213.49+0.1220:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 1863.8963.9663.8263.88+0.1520:39 Q / C / O 
ULSD NY HarborFeb 182.06602.06802.06352.0656+0.002220:39 Q / C / O 
Gasoline RBOBMar 181.85661.85771.85551.8568+0.003920:39 Q / C / O 
Natural GasFeb 183.1253.1403.1223.132+0.00320:39 Q / C / O 
Crude Oil Brent (F)Mar 1869.3969.4169.3169.31+0.1620:39 Q / C / O 
Ethanol FuturesFeb 181.3611.3651.3451.361s+0.00416:43 Q / C / O 
Metals  Q / C / O 
GoldFeb 181339.01344.51338.61342.0+4.920:39 Q / C / O 
SilverMar 1817.21017.31017.20517.265+0.07620:39 Q / C / O 
High Grade CopperMar 183.21903.22103.21053.2160-0.003520:39 Q / C / O 
PlatinumApr 181004.21012.61003.31009.5+4.620:39 Q / C / O 
PalladiumMar 181089.251103.551089.201098.90+10.7520:38 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.38181.38631.38161.3832+0.001120:39 Q / C / O 
Canadian DollarMar 180.804700.806250.804650.80500-0.0002020:39 Q / C / O 
Japanese YenMar 180.9084500.9103500.9066000.906950-0.00260020:39 Q / C / O 
Swiss FrancMar 181.046601.049101.045801.04600-0.0010020:39 Q / C / O 
Euro FXMar 181.230151.236851.230051.23270+0.0010520:39 Q / C / O 
Australian DollarMar 180.795600.799700.795500.79810+0.0023020:39 Q / C / O 
Mexican PesoMar 180.0526800.0527800.0526700.052710+0.00006020:39 Q / C / O 
New Zealand DollarMar 180.726000.728700.725500.72610-0.0010020:39 Q / C / O 
South African RandMar 180.0808500.0808500.0808500.080850+0.00005020:39 Q / C / O 
Brazilian RealFeb 180.311950.313550.308400.30915s-0.0017016:43 Q / C / O 
Russian RubleMar 180.0176150.0176400.0175650.017575s+0.00003016:43 Q / C / O 
Financials  Q / C / O 
T-BondMar 18150-6151-0150-6150-6+0-020:39 Q / C / O 
Ultra T-BondMar 18165-0165-2165-0165-0+0-020:39 Q / C / O 
10-Year T-NoteMar 18122-6123-0122-6122-6unch20:39 Q / C / O 
5-Year T-NoteMar 18115-4115-4115-2115-2+0-020:39 Q / C / O 
2-Year T-NoteMar 18106-6106-6106-6106-6+0-020:39 Q / C / O 
30-Day Fed FundsApr 1898.370098.370098.365098.3650-0.005020:38 Q / C / O 
EurodollarDec 1897.720097.725097.715097.7150-0.005020:39 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182782.752785.752779.002785.00+2.5020:39 Q / C / O 
Nasdaq 100 E-MiniMar 186762.756772.006744.756769.50+7.2520:39 Q / C / O 
Dow Indu 30 E-MiniMar 1825828258852577525881+6220:39 Q / C / O 
S&P Midcap E-MiniMar 181955.601960.301954.901960.20+7.3020:39 Q / C / O 
S&P GSCIFeb 18453.30454.10450.75451.80s-1.5016:43 Q / C / O 
Softs  Q / C / O 
LumberMar 18469.50475.00467.80474.70s+8.6016:43 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com