Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 20, 2017 13:59 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 17423-4428-6421-4428-2s+4-613:19 Q / C / O 
CornMar 17366-0370-0365-0369-6s+3-413:19 Q / C / O 
SoybeansMar 171070-01071-21060-01067-4s-2-613:19 Q / C / O 
Soybean MealMar 17348.4351.0344.6348.7s+0.513:19 Q / C / O 
Soybean OilMar 1735.4535.5535.1135.15s-0.2913:19 Q / C / O 
OatsMar 17258-2264-4255-0262-6s+4-613:19 Q / C / O 
Rough RiceMar 179.8109.8659.7859.820s-0.01513:14 Q / C / O 
Hard Red WheatMar 17442-2444-4437-6443-0s+0-613:19 Q / C / O 
Spring WheatMar 17575-0576-4567-0568-4s-8-013:29 Q / C / O 
CanolaMar 17518.00524.40516.60519.60s+1.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 17120.825121.025119.250120.250s-0.77513:04 Q / C / O 
Feeder CattleJan 17132.100133.200131.700133.100s+1.15013:04 Q / C / O 
Lean HogsFeb 1765.70065.87565.02565.300s-0.12513:04 Q / C / O 
Class III MilkJan 1716.7916.7916.7716.77-0.0312:27 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMar 1752.2053.6752.1353.19+1.0713:49 Q / C / O 
ULSD NY HarborFeb 171.61971.66471.61611.6438+0.025513:49 Q / C / O 
Gasoline RBOBFeb 171.54551.57941.53541.5663+0.031813:49 Q / C / O 
Natural GasFeb 173.3013.3473.1953.196-0.17213:49 Q / C / O 
Crude Oil Brent (F)Mar 1754.2855.7954.1955.47+1.3113:49 Q / C / O 
Ethanol FuturesFeb 171.4881.4991.4791.490+0.01513:18 Q / C / O 
Metals  Q / C / O 
GoldFeb 171204.81214.81198.21213.0+11.513:49 Q / C / O 
SilverJan 1716.92517.10516.92517.105+0.13813:22 Q / C / O 
High Grade CopperJan 172.61002.62002.59302.6130+0.011510:24 Q / C / O 
PlatinumJan 17963.3979.6960.7979.6+26.813:40 Q / C / O 
PalladiumFeb 17787.00788.45787.00787.00+35.8013:35 Q / C / O 
Currencies  Q / C / O 
British PoundMar 171.23491.23911.22731.2388+0.003913:49 Q / C / O 
Canadian DollarMar 170.751000.753150.747300.75160+0.0004013:49 Q / C / O 
Japanese YenMar 170.8708000.8764000.8680000.875800+0.00320013:49 Q / C / O 
Swiss FrancMar 170.996701.000500.993301.00030+0.0048013:49 Q / C / O 
Euro FXMar 171.068301.072551.064701.07240+0.0042013:49 Q / C / O 
Australian DollarMar 170.754700.758000.750900.75490+0.0002013:49 Q / C / O 
Mexican PesoFeb 170.0000000.0453900.0453900.045390-0.00006014:00 Q / C / O 
New Zealand DollarMar 170.716800.721500.711900.71630-0.0011013:49 Q / C / O 
South African RandFeb 170.0000000.0734500.0734500.073450sunch23:52 Q / C / O 
Brazilian RealFeb 170.312500.314050.311700.31390+0.0018013:48 Q / C / O 
Russian RubleFeb 170.0000000.0166300.0166300.016630sunch23:52 Q / C / O 
Financials  Q / C / O 
T-BondMar 17150-6151-0149-6150-6-0-213:49 Q / C / O 
Ultra T-BondMar 17160-6161-2159-6160-6-0-213:49 Q / C / O 
10-Year T-NoteMar 17124-0124-2123-6124-0+0-013:49 Q / C / O 
5-Year T-NoteMar 17117-4117-4117-2117-4+0-013:49 Q / C / O 
2-Year T-NoteMar 17108-2108-2108-2108-2+0-013:48 Q / C / O 
30-Day Fed FundsJan 1799.352599.352599.350099.3500-0.002513:29 Q / C / O 
EurodollarFeb 1798.937598.937598.927598.9375+0.002513:41 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 172261.002272.752259.752262.25+0.7513:49 Q / C / O 
Nasdaq 100 E-MiniMar 175055.505083.005044.755050.75-2.7513:49 Q / C / O 
Dow Indu 30 E-MiniMar 1719652197791965219718+2413:49 Q / C / O 
S&P Midcap E-MiniMar 171666.601678.901666.601671.90+6.5013:49 Q / C / O 
S&P GSCIFeb 17399.85401.35399.05399.70+4.9013:29 Q / C / O 
Softs  Q / C / O 
LumberMar 17327.00328.40323.30325.90+0.3013:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com