Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 21, 2018 21:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 18489-6491-0476-2477-2s-13-416:38 Q / C / O 
CornJul 18390-2390-6385-2385-4s-5-417:02 Q / C / O 
SoybeansJul 181048-61050-01039-41040-2s-8-616:38 Q / C / O 
Soybean MealJul 18377.8381.0375.0378.6s+0.816:38 Q / C / O 
Soybean OilJul 1831.6831.7531.5031.56s-0.1217:02 Q / C / O 
OatsJul 18238-6240-0235-2236-0s-2-417:11 Q / C / O 
Rough RiceJul 1813.09013.14013.03513.070s-0.07516:38 Q / C / O 
Hard Red WheatJul 18514-0514-4500-6502-0s-12-417:09 Q / C / O 
Spring WheatJul 18617-6618-0605-2605-6s-13-416:43 Q / C / O 
CanolaJul 18533.50535.40530.10533.80s-0.7016:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 18103.500104.000101.625103.725s+0.72517:09 Q / C / O 
Feeder CattleAug 18144.075144.775141.550144.500s+0.80017:08 Q / C / O 
Lean HogsJun 1878.00078.50077.32577.550s-0.52517:09 Q / C / O 
Class III MilkMay 1814.9715.1014.8914.90s-0.1017:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1868.2268.6667.4968.40s+0.0717:04 Q / C / O 
ULSD NY HarborJun 182.11552.11862.07962.1152s+0.011017:01 Q / C / O 
Gasoline RBOBJun 182.08202.10232.06542.0996s+0.016817:01 Q / C / O 
Natural GasJun 182.7102.7732.6912.767s+0.07217:01 Q / C / O 
Crude Oil Brent (F)Jun 1874.0074.2072.8374.06s+0.2817:01 Q / C / O 
Ethanol FuturesMay 181.5091.5101.4941.499s-0.00917:02 Q / C / O 
Metals  Q / C / O 
GoldJun 181348.51348.91337.01338.3s-10.517:01 Q / C / O 
SilverMay 1817.23517.26017.04017.163s-0.07617:01 Q / C / O 
High Grade CopperMay 183.12603.14703.10553.1350s+0.003017:01 Q / C / O 
PlatinumJul 18939.4939.8929.3931.8s-8.317:00 Q / C / O 
PalladiumJun 181023.301032.651005.201030.20s+3.7517:00 Q / C / O 
Currencies  Q / C / O 
British PoundJun 181.41171.41211.40291.4055s-0.005517:10 Q / C / O 
Canadian DollarJun 180.790300.792400.783850.78515s-0.0049517:03 Q / C / O 
Japanese YenJun 180.9345000.9346000.9304000.932750s-0.00165017:09 Q / C / O 
Swiss FrancJun 181.034001.034701.029201.03040s-0.0030016:38 Q / C / O 
Euro FXJun 181.239451.240351.229901.23325s-0.0056017:06 Q / C / O 
Australian DollarJun 180.772800.773000.765600.76680s-0.0056017:02 Q / C / O 
Mexican PesoJun 180.0536900.0537700.0530400.053410s-0.00040017:10 Q / C / O 
New Zealand DollarJun 180.726700.726900.719500.71990s-0.0062017:10 Q / C / O 
South African RandJun 180.0829000.0829000.0819500.082275s-0.00067517:15 Q / C / O 
Brazilian RealMay 180.293850.294500.292450.29325s-0.0015017:02 Q / C / O 
Russian RubleJun 180.0162450.0162500.0161150.016160s-0.00011016:37 Q / C / O 
Financials  Q / C / O 
T-BondJun 18143-6143-6142-6143-0s-0-416:38 Q / C / O 
Ultra T-BondJun 18157-0157-0155-4155-6s-0-616:38 Q / C / O 
10-Year T-NoteJun 18119-6119-6119-2119-4s-0-216:37 Q / C / O 
5-Year T-NoteJun 18113-4113-4113-2113-2s+0-017:08 Q / C / O 
2-Year T-NoteJun 18106-0106-0106-0106-0s+0-016:38 Q / C / O 
30-Day Fed FundsJul 1898.085098.085098.080098.0850sunch17:08 Q / C / O 
EurodollarDec 1897.380097.385097.360097.3600s-0.015017:06 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 182692.502698.252659.752671.50s-21.5017:06 Q / C / O 
Nasdaq 100 E-MiniJun 186777.756790.256646.006676.25s-103.7517:10 Q / C / O 
Dow Indu 30 E-MiniJun 1824633246652433824433s-20416:37 Q / C / O 
S&P Midcap E-MiniJun 181913.801917.701897.101901.40s-12.7017:06 Q / C / O 
S&P GSCIMay 18471.90474.50469.30473.70s+0.3517:08 Q / C / O 
Softs  Q / C / O 
LumberMay 18549.90551.50546.20548.60s-3.6017:09 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs