Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 23, 2017 18:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17452-4455-0448-0449-4s-3-016:38 Q / C / O 
CornDec 17349-6356-2349-4353-4s+3-216:37 Q / C / O 
SoybeansNov 17970-0987-0969-0984-2s+13-416:38 Q / C / O 
Soybean MealDec 17312.6320.9312.4319.0s+6.116:37 Q / C / O 
Soybean OilDec 1734.3434.6134.1534.22s-0.1216:37 Q / C / O 
OatsDec 17248-0252-0245-4248-0s-2-016:38 Q / C / O 
Rough RiceNov 1712.70012.74012.35012.365s-0.34516:38 Q / C / O 
Hard Red WheatDec 17449-0452-4445-0450-2s+0-616:38 Q / C / O 
Spring WheatDec 17625-0636-0624-2634-6s+10-416:43 Q / C / O 
CanolaNov 17491.80498.50490.30494.80s+2.7016:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 17116.150117.725115.650117.425s+1.22516:38 Q / C / O 
Feeder CattleNov 17156.800158.025156.075157.625s+0.80016:38 Q / C / O 
Lean HogsDec 1757.02557.50056.50056.625s-1.17516:37 Q / C / O 
Class III MilkSep 1716.3816.3916.3616.37s+0.0216:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1750.7350.7850.2950.66s+0.1117:02 Q / C / O 
ULSD NY HarborNov 171.80801.81431.79791.8086s+0.001217:01 Q / C / O 
Gasoline RBOBNov 171.60961.62761.60551.6261s+0.019517:01 Q / C / O 
Natural GasNov 173.0263.0373.0083.021s+0.01417:01 Q / C / O 
Crude Oil Brent (F)Dec 1756.1056.4655.9056.42s+0.3317:01 Q / C / O 
Ethanol FuturesNov 171.4901.5051.4791.488s+0.01516:38 Q / C / O 
Metals  Q / C / O 
GoldDec 171294.11301.91294.11297.5s+2.717:01 Q / C / O 
SilverDec 1717.03517.10016.94016.984s-0.03417:01 Q / C / O 
High Grade CopperDec 172.93352.95652.89402.9445s+0.010017:01 Q / C / O 
PlatinumOct 17939.7946.5931.6932.1s-7.817:01 Q / C / O 
PalladiumDec 17911.20922.15906.20919.85s+8.3017:00 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.36151.36301.34851.3563s-0.004516:38 Q / C / O 
Canadian DollarDec 170.811800.816450.810050.81105s+0.0005516:38 Q / C / O 
Japanese YenDec 170.8927500.8990500.8918500.895850s+0.00415016:38 Q / C / O 
Swiss FrancDec 171.035401.039801.035301.03640s+0.0020016:38 Q / C / O 
Euro FXDec 171.199501.205951.199101.19975s+0.0011516:38 Q / C / O 
Australian DollarDec 170.792200.797800.789900.79560s+0.0034016:38 Q / C / O 
Mexican PesoDec 170.0551200.0556700.0551200.055640s+0.00046016:38 Q / C / O 
New Zealand DollarDec 170.730000.733700.726900.73080s+0.0008016:37 Q / C / O 
South African RandDec 170.0742500.0749000.0742000.074475s+0.00022516:38 Q / C / O 
Brazilian RealOct 170.317800.319900.317800.31950s+0.0017516:37 Q / C / O 
Russian RubleDec 170.0170650.0171850.0170450.017125s+0.00007516:37 Q / C / O 
Financials  Q / C / O 
T-BondDec 17153-6154-4153-6154-0s+0-016:38 Q / C / O 
Ultra T-BondDec 17166-4167-4166-4166-6s+0-216:37 Q / C / O 
10-Year T-NoteDec 17125-4125-6125-4125-4s+0-016:38 Q / C / O 
5-Year T-NoteDec 17117-4117-6117-4117-4s+0-016:38 Q / C / O 
2-Year T-NoteDec 17107-6107-6107-6107-6s+0-016:38 Q / C / O 
30-Day Fed FundsJan 1898.675098.685098.675098.6800s+0.010016:38 Q / C / O 
EurodollarDec 1798.495098.510098.495098.5050s+0.010016:38 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172500.752501.002492.002499.50s-1.5016:37 Q / C / O 
Nasdaq 100 E-MiniDec 175944.255945.505911.005935.75s-9.5016:38 Q / C / O 
Dow Indu 30 E-MiniDec 1722326223342225822299s-3416:39 Q / C / O 
S&P Midcap E-MiniDec 171764.101770.001757.401768.50s+5.3016:38 Q / C / O 
S&P GSCIOct 17397.30398.20396.70397.95s+0.6016:38 Q / C / O 
Softs  Q / C / O 
LumberNov 17389.00394.50389.00393.10s+4.7016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: