Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 21, 2018 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 18523-0525-4504-2506-4-11-610:05 Q / C / O 
CornJul 18405-4407-4401-2403-2+0-610:05 Q / C / O 
SoybeansJul 181017-41022-41011-41019-4+21-010:05 Q / C / O 
Soybean MealJul 18380.1383.3375.6377.8+1.510:05 Q / C / O 
Soybean OilJul 1831.1831.3531.0931.29+0.3110:05 Q / C / O 
OatsJul 18243-0245-4242-0244-2+2-210:03 Q / C / O 
Rough RiceJul 1812.35012.42512.21012.220-0.10510:01 Q / C / O 
Hard Red WheatJul 18543-0546-0525-0527-4-11-210:05 Q / C / O 
Spring WheatJul 18629-0633-6618-2619-4-9-410:04 Q / C / O 
CanolaJul 18532.60536.50531.10532.40s-0.2016:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 1899.250100.42599.15099.900+1.67510:05 Q / C / O 
Feeder CattleAug 18138.850139.950138.750139.525+1.90010:04 Q / C / O 
Lean HogsJul 1877.77578.10075.55075.725-1.52510:05 Q / C / O 
Class III MilkJun 1815.7615.9315.7615.84+0.1810:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 1871.5072.0171.3271.72+0.3510:05 Q / C / O 
ULSD NY HarborJul 182.25942.27482.24672.2579-0.001210:05 Q / C / O 
Gasoline RBOBJul 182.23192.24212.22192.2386+0.008310:05 Q / C / O 
Natural GasJul 182.8592.8792.8452.853-0.02610:05 Q / C / O 
Crude Oil Brent (F)Jul 1878.5379.1878.1178.53+0.0210:05 Q / C / O 
Ethanol FuturesJun 181.4781.4911.4771.484+0.02009:52 Q / C / O 
Metals  Q / C / O 
GoldJun 181290.31291.41281.21287.6-3.710:05 Q / C / O 
SilverJul 1816.43016.53516.28016.480+0.02510:05 Q / C / O 
High Grade CopperJul 183.06503.11153.06503.0955+0.032010:05 Q / C / O 
PlatinumJul 18887.3889.6877.8889.1+2.610:05 Q / C / O 
PalladiumJun 18958.50972.20958.40971.10+10.9010:03 Q / C / O 
Currencies  Q / C / O 
British PoundJun 181.34901.35001.34071.3427-0.007210:05 Q / C / O 
Canadian DollarJun 180.777200.779800.776150.77930+0.0024010:05 Q / C / O 
Japanese YenJun 180.9033500.9039000.8992000.900550-0.00465010:05 Q / C / O 
Swiss FrancJun 181.004501.005101.002101.00410-0.0004010:05 Q / C / O 
Euro FXJun 181.178901.180301.173951.17775-0.0019510:05 Q / C / O 
Australian DollarJun 180.752900.756600.750400.75600+0.0049010:05 Q / C / O 
Mexican PesoJun 180.0499400.0500700.0496700.049990+0.00009010:05 Q / C / O 
New Zealand DollarJun 180.692800.693100.688400.69200+0.0005010:05 Q / C / O 
South African RandJun 180.0780500.0780750.0772500.077850-0.00020010:00 Q / C / O 
Brazilian RealJun 180.267300.270350.267300.26955+0.0024509:59 Q / C / O 
Russian RubleJun 180.0160000.0161250.0159000.016125+0.00011510:05 Q / C / O 
Financials  Q / C / O 
T-BondJun 18141-0141-2140-6141-2+0-010:04 Q / C / O 
Ultra T-BondJun 18153-6154-4153-4154-2+0-010:05 Q / C / O 
10-Year T-NoteJun 18118-4118-6118-4118-6+0-010:05 Q / C / O 
5-Year T-NoteJun 18113-0113-0112-6113-0+0-010:05 Q / C / O 
2-Year T-NoteJun 18105-6105-6105-6105-6+0-010:05 Q / C / O 
30-Day Fed FundsJul 1898.055098.055098.050098.0550unch09:25 Q / C / O 
EurodollarDec 1897.340097.340097.320097.3300-0.015010:04 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 182728.752739.252724.252736.50+23.5010:05 Q / C / O 
Nasdaq 100 E-MiniJun 186919.006957.006898.756935.75+61.7510:05 Q / C / O 
Dow Indu 30 E-MiniJun 1824854250802485425060+33910:05 Q / C / O 
S&P Midcap E-MiniJun 181952.701963.601950.101961.30+16.6010:05 Q / C / O 
S&P GSCIJun 18490.65490.65490.50490.50+1.3009:49 Q / C / O 
Softs  Q / C / O 
LumberJul 18612.90612.90609.00609.00-15.0009:54 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs