Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 27, 2017 5:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 17426-0429-4425-6428-0+1-405:48 Q / C / O 
CornJul 17366-4368-4366-2367-6+1-005:47 Q / C / O 
SoybeansJul 17956-4960-0954-2956-0-0-405:48 Q / C / O 
Soybean MealJul 17313.4314.6312.8313.8+0.105:48 Q / C / O 
Soybean OilJul 1732.1632.3432.0932.13-0.0305:48 Q / C / O 
OatsJul 17220-4220-4219-6219-6unch02:44 Q / C / O 
Rough RiceJul 179.4509.5259.4409.505+0.07505:25 Q / C / O 
Hard Red WheatJul 17425-4427-6423-6426-2+1-005:33 Q / C / O 
Spring WheatJul 17550-6556-0550-0553-6+3-005:24 Q / C / O 
CanolaJul 17520.40521.70520.10521.30-0.3004:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 17116.150118.825116.075118.525s+2.70013:11 Q / C / O 
Feeder CattleAug 17141.750145.850141.575145.850s+4.50013:11 Q / C / O 
Lean HogsJun 1771.82572.45070.62570.750s-1.07513:11 Q / C / O 
Class III MilkMay 1715.4015.4015.3815.40+0.0805:35 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1749.2249.4348.9549.17-0.4505:48 Q / C / O 
ULSD NY HarborJun 171.53171.53801.52381.5256-0.016105:48 Q / C / O 
Gasoline RBOBJun 171.58481.58731.56321.5662-0.028205:48 Q / C / O 
Natural GasJun 173.2553.2623.2483.252-0.01905:48 Q / C / O 
Crude Oil Brent (F)Jul 1752.1652.2651.6751.90-0.5105:48 Q / C / O 
Ethanol FuturesJun 171.5801.5851.5701.585+0.00103:14 Q / C / O 
Metals  Q / C / O 
GoldJun 171270.21271.11264.31265.5+1.305:48 Q / C / O 
SilverJul 1717.51517.54017.44017.455+0.02405:48 Q / C / O 
High Grade CopperJul 172.60152.60152.58652.5950-0.005505:48 Q / C / O 
PlatinumJul 17952.3954.5948.1949.9+1.405:47 Q / C / O 
PalladiumJun 17807.70809.30800.50801.20-3.9505:47 Q / C / O 
Currencies  Q / C / O 
British PoundJun 171.28591.29351.28571.2919+0.005705:48 Q / C / O 
Canadian DollarJun 170.734600.739600.733200.73715+0.0022005:48 Q / C / O 
Japanese YenJun 170.9016000.9023000.8990500.899750+0.00015005:48 Q / C / O 
Swiss FrancJun 171.009501.010401.008801.00990+0.0007005:48 Q / C / O 
Euro FXJun 171.093101.094651.091751.09245-0.0001005:48 Q / C / O 
Australian DollarJun 170.746800.748600.746100.74690+0.0009005:48 Q / C / O 
Mexican PesoJun 170.0516200.0523500.0515700.052260+0.00067005:48 Q / C / O 
New Zealand DollarJun 170.688400.691200.687400.68760+0.0004005:48 Q / C / O 
South African RandJun 170.0747250.0752000.0744000.074550unch05:31 Q / C / O 
Brazilian RealMay 170.313700.313700.313700.31370-0.0002004:46 Q / C / O 
Russian RubleJun 170.0173200.0174400.0173200.017425+0.00010505:44 Q / C / O 
Financials  Q / C / O 
T-BondJun 17152-6152-6152-4152-4+0-005:48 Q / C / O 
Ultra T-BondJun 17162-4162-6162-2162-4+0-005:48 Q / C / O 
10-Year T-NoteJun 17125-4125-4125-2125-4unch05:48 Q / C / O 
5-Year T-NoteJun 17118-2118-2118-2118-2+0-005:48 Q / C / O 
2-Year T-NoteJun 17108-2108-2108-2108-2unch05:42 Q / C / O 
30-Day Fed FundsApr 1799.105099.107599.105099.1050unch05:41 Q / C / O 
EurodollarDec 1798.500098.505098.495098.5000+0.005005:48 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 172381.502385.002381.252382.50+0.2505:48 Q / C / O 
Nasdaq 100 E-MiniJun 175535.255544.255534.255540.00+3.7505:48 Q / C / O 
Dow Indu 30 E-MiniJun 1720900209382089220917+1205:48 Q / C / O 
S&P Midcap E-MiniJun 171745.501749.001743.501747.60+0.6005:46 Q / C / O 
S&P GSCIMay 17381.45385.95381.40382.80s-0.9516:28 Q / C / O 
Softs  Q / C / O 
LumberJul 17384.00396.40383.00385.00s-7.9016:03 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com