Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 24, 2017 2:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 17429-2430-6427-4428-6-0-602:32 Q / C / O 
CornJul 17370-0371-4368-6370-4+1-002:34 Q / C / O 
SoybeansJul 17948-4951-4943-0948-2unch02:34 Q / C / O 
Soybean MealJul 17306.4307.4305.4306.4+0.102:34 Q / C / O 
Soybean OilJul 1732.4032.5332.1632.38+0.0402:34 Q / C / O 
OatsJul 17240-0240-2239-0240-0-1-200:56 Q / C / O 
Rough RiceJul 1710.84010.94010.84010.900-0.01002:02 Q / C / O 
Hard Red WheatJul 17430-6432-0429-4430-0-0-402:23 Q / C / O 
Spring WheatJul 17554-2555-0553-6554-4+0-202:31 Q / C / O 
CanolaJul 17525.80526.20524.90526.20+0.4001:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 17121.950122.650120.750121.325s-0.70016:31 Q / C / O 
Feeder CattleAug 17153.100153.700151.275151.500s-1.27516:29 Q / C / O 
Lean HogsJul 1779.80080.50079.45080.025s-0.02516:31 Q / C / O 
Class III MilkJun 1716.2816.2916.2516.25+0.0400:04 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 1751.4451.6751.4051.61+0.1402:35 Q / C / O 
ULSD NY HarborJul 171.61301.62121.61291.6186+0.006302:33 Q / C / O 
Gasoline RBOBJul 171.65691.66551.65681.6631+0.007102:33 Q / C / O 
Natural GasJul 173.3283.3373.3053.330+0.01802:34 Q / C / O 
Crude Oil Brent (F)Jul 1754.2054.4054.1354.34+0.1902:35 Q / C / O 
Ethanol FuturesJul 171.4761.4921.4761.490s-0.00916:23 Q / C / O 
Metals  Q / C / O 
GoldJun 171251.11253.61247.61249.9-5.602:35 Q / C / O 
SilverJul 1717.05017.11016.89516.965-0.17402:35 Q / C / O 
High Grade CopperJul 172.60052.60052.55552.5645-0.031502:35 Q / C / O 
PlatinumJul 17947.3947.4940.3941.9-7.502:35 Q / C / O 
PalladiumJun 17772.35772.80768.35770.05-2.3002:35 Q / C / O 
Currencies  Q / C / O 
British PoundJun 171.29731.29931.29641.2981+0.000502:34 Q / C / O 
Canadian DollarJun 170.740300.740400.738800.73980-0.0001002:34 Q / C / O 
Japanese YenJun 170.8950500.8957500.8934500.894500-0.00125002:35 Q / C / O 
Swiss FrancJun 171.026001.027101.025001.02640-0.0004002:35 Q / C / O 
Euro FXJun 171.119651.120601.118551.11925-0.0006002:35 Q / C / O 
Australian DollarJun 170.747300.747900.743900.74540-0.0026002:35 Q / C / O 
Mexican PesoJun 170.0534200.0534800.0532700.053470+0.00005002:34 Q / C / O 
New Zealand DollarJun 170.700900.701700.698500.70080-0.0002002:34 Q / C / O 
South African RandJun 170.0759250.0762500.0756500.076225+0.00007502:24 Q / C / O 
Brazilian RealJun 170.304400.304400.301700.30170-0.0039502:30 Q / C / O 
Russian RubleJun 170.0176500.0177000.0176500.017680+0.00002502:25 Q / C / O 
Financials  Q / C / O 
T-BondJun 17153-2153-2153-2153-2+0-002:35 Q / C / O 
Ultra T-BondJun 17163-2163-6163-2163-4+0-002:34 Q / C / O 
10-Year T-NoteJun 17125-6125-6125-6125-6+0-002:35 Q / C / O 
5-Year T-NoteJun 17118-2118-4118-2118-2unch02:35 Q / C / O 
2-Year T-NoteJun 17108-2108-2108-2108-2unch02:30 Q / C / O 
30-Day Fed FundsJul 1798.895098.895098.890098.8900-0.005002:32 Q / C / O 
EurodollarDec 1798.570098.575098.565098.5700unch02:33 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 172397.002397.752394.752396.75-1.2502:34 Q / C / O 
Nasdaq 100 E-MiniJun 175709.505713.505705.255710.75-0.7502:35 Q / C / O 
Dow Indu 30 E-MiniJun 1720907209292089420919+402:35 Q / C / O 
S&P Midcap E-MiniJun 171722.001722.601719.901721.70-0.7002:28 Q / C / O 
S&P GSCIJun 17392.50393.85391.95393.30s-0.7516:29 Q / C / O 
Softs  Q / C / O 
LumberJul 17362.90364.30361.30362.70s-0.6016:31 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: