Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 24, 2018 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 18506-6509-4498-4504-2s-2-416:43 Q / C / O 
CornDec 18379-0380-4375-6378-0s-0-216:38 Q / C / O 
SoybeansNov 18900-4919-0900-0916-2s+14-616:39 Q / C / O 
Soybean MealDec 18334.7341.7333.7341.0s+6.716:42 Q / C / O 
Soybean OilDec 1829.7930.1529.7829.93s+0.1416:38 Q / C / O 
OatsDec 18237-4240-2237-0238-2s-1-016:38 Q / C / O 
Rough RiceSep 1810.32510.59010.31510.575s+0.25016:39 Q / C / O 
Hard Red WheatSep 18509-6512-4502-4505-4s-4-416:39 Q / C / O 
Spring WheatSep 18564-6567-6560-0561-0s-3-616:43 Q / C / O 
CanolaNov 18511.40516.90508.20513.40s+1.5016:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 18105.850106.600105.525105.900s-0.22516:39 Q / C / O 
Feeder CattleAug 18148.475149.325147.875149.200s+0.72516:39 Q / C / O 
Lean HogsAug 1875.47575.47574.52575.375s-0.35016:38 Q / C / O 
Class III MilkJul 1814.7614.8014.6114.66s-0.2016:39 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 1865.9369.3865.7168.58s+3.0417:04 Q / C / O 
ULSD NY HarborAug 182.08012.13142.07852.1293s+0.055117:01 Q / C / O 
Gasoline RBOBAug 182.00182.05671.99682.0539s+0.057917:01 Q / C / O 
Natural GasAug 182.9762.9862.9242.945s-0.02717:01 Q / C / O 
Crude Oil Brent (F)Aug 1873.3775.8173.1875.55s+2.5017:01 Q / C / O 
Ethanol FuturesAug 181.4291.4351.4271.431s-0.00416:39 Q / C / O 
Metals  Q / C / O 
GoldAug 181268.61273.11268.41270.7s+0.217:01 Q / C / O 
SilverJul 1816.31016.48516.31016.459s+0.13317:01 Q / C / O 
High Grade CopperJul 183.02803.04653.01353.0270s+0.005517:01 Q / C / O 
PlatinumJul 18863.5878.7857.6873.3s+10.117:01 Q / C / O 
PalladiumSep 18944.60956.20942.30946.40s+0.8017:00 Q / C / O 
Currencies  Q / C / O 
British PoundSep 181.32911.33661.32881.3312s+0.000616:39 Q / C / O 
Canadian DollarSep 180.751950.755250.748250.75415s+0.0013016:38 Q / C / O 
Japanese YenSep 180.9153500.9162500.9127000.915400s-0.00030016:38 Q / C / O 
Swiss FrancSep 181.016101.020301.015501.02010s+0.0035016:42 Q / C / O 
Euro FXSep 181.168001.174951.167451.17375s+0.0039516:38 Q / C / O 
Australian DollarSep 180.737800.744400.737500.74400s+0.0048016:38 Q / C / O 
Mexican PesoSep 180.0485000.0493400.0484800.049270s+0.00055016:38 Q / C / O 
New Zealand DollarSep 180.687000.692100.686400.69200s+0.0039016:39 Q / C / O 
South African RandSep 180.0728500.0738250.0728000.073575s+0.00065016:39 Q / C / O 
Brazilian RealJul 180.265250.267350.263800.26520s-0.0004516:39 Q / C / O 
Russian RubleSep 180.0156700.0157850.0156700.015785s+0.00022016:39 Q / C / O 
Financials  Q / C / O 
T-BondSep 18143-6144-0143-2143-6sunch16:43 Q / C / O 
Ultra T-BondSep 18157-6158-0157-0157-6s+0-016:42 Q / C / O 
10-Year T-NoteSep 18119-6119-6119-4119-6s+0-016:42 Q / C / O 
5-Year T-NoteSep 18113-2113-2113-2113-2s+0-016:39 Q / C / O 
2-Year T-NoteSep 18105-6105-6105-6105-6s+0-016:42 Q / C / O 
30-Day Fed FundsAug 1898.060098.070098.055098.0650sunch16:38 Q / C / O 
EurodollarDec 1897.345097.350097.325097.3450sunch16:39 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 182750.502768.502749.252759.50s+7.0016:39 Q / C / O 
Nasdaq 100 E-MiniSep 187228.007274.007198.257222.75s-15.0016:39 Q / C / O 
Dow Indu 30 E-MiniSep 1824457246642444524599s+12716:43 Q / C / O 
S&P Midcap E-MiniSep 181991.702006.901990.501993.60s+1.2016:39 Q / C / O 
S&P GSCIJul 18468.75473.20466.60470.75s+9.3516:38 Q / C / O 
Softs  Q / C / O 
LumberJul 18562.00562.00552.60560.10s+13.1016:39 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs