Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 20, 2017 5:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17443-2445-4442-6444-6+1-605:43 Q / C / O 
CornDec 17348-0349-0347-2349-0+0-605:42 Q / C / O 
SoybeansNov 17966-0970-0964-6969-4+4-005:41 Q / C / O 
Soybean MealDec 17308.7310.8308.3310.3+1.605:42 Q / C / O 
Soybean OilDec 1734.8234.9634.6234.73-0.0305:42 Q / C / O 
OatsDec 17241-4243-2241-0242-6+2-405:04 Q / C / O 
Rough RiceNov 1712.80012.80012.74012.740-0.04005:38 Q / C / O 
Hard Red WheatDec 17442-2444-2442-0443-4+1-405:34 Q / C / O 
Spring WheatDec 17617-0619-0614-4618-6+1-403:14 Q / C / O 
CanolaNov 17491.10492.20490.90492.10unch05:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 17113.100113.500112.575113.400s+0.45016:43 Q / C / O 
Feeder CattleOct 17152.000153.000151.575152.800s+0.85016:43 Q / C / O 
Lean HogsDec 1758.20059.80057.92559.725s+1.67516:43 Q / C / O 
Class III MilkSep 1716.2716.2716.2716.27unch05:43 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1750.2750.5550.1550.50+0.6005:43 Q / C / O 
ULSD NY HarborNov 171.77561.77961.76651.7762+0.010705:43 Q / C / O 
Gasoline RBOBNov 171.61691.61911.60951.6138+0.007905:43 Q / C / O 
Natural GasOct 173.1183.1323.1113.113-0.00905:43 Q / C / O 
Crude Oil Brent (F)Dec 1755.1855.4655.0455.45+0.5505:43 Q / C / O 
Ethanol FuturesOct 171.5791.5791.5511.557s-0.00916:43 Q / C / O 
Metals  Q / C / O 
GoldDec 171314.71319.81313.21318.6+8.005:43 Q / C / O 
SilverDec 1717.34517.44517.31017.415+0.13605:43 Q / C / O 
High Grade CopperDec 172.97702.99302.96852.9805+0.011005:43 Q / C / O 
PlatinumOct 17953.5960.0953.2955.5+4.305:43 Q / C / O 
PalladiumDec 17906.75912.95901.65903.70-0.6005:43 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.35481.36441.35441.3569+0.000905:43 Q / C / O 
Canadian DollarDec 170.814200.817700.813200.81680+0.0015005:43 Q / C / O 
Japanese YenDec 170.8998000.9025000.8993000.902300+0.00165005:43 Q / C / O 
Swiss FrancDec 171.045001.048201.043801.04630+0.0015005:43 Q / C / O 
Euro FXDec 171.205451.207901.204351.20595+0.0004505:43 Q / C / O 
Australian DollarDec 170.799800.805000.799100.80410+0.0038005:43 Q / C / O 
Mexican PesoDec 170.0554400.0556400.0553200.055570+0.00007005:41 Q / C / O 
New Zealand DollarDec 170.730300.736300.729200.73510+0.0049005:43 Q / C / O 
South African RandDec 170.0740250.0744750.0740250.074425+0.00042505:41 Q / C / O 
Brazilian RealOct 170.318150.319400.318000.31850s-0.0000516:43 Q / C / O 
Russian RubleDec 170.0169600.0170300.0169550.017020+0.00008504:55 Q / C / O 
Financials  Q / C / O 
T-BondDec 17154-0154-2154-0154-2+0-005:43 Q / C / O 
Ultra T-BondDec 17166-2167-0166-2166-6+0-205:43 Q / C / O 
10-Year T-NoteDec 17125-6126-0125-6126-0+0-005:43 Q / C / O 
5-Year T-NoteDec 17117-6118-0117-6118-0+0-005:43 Q / C / O 
2-Year T-NoteDec 17107-6108-0107-6108-0+0-005:43 Q / C / O 
30-Day Fed FundsJan 1898.705098.715098.705098.7150unch05:42 Q / C / O 
EurodollarDec 1798.525098.535098.525098.5350+0.005005:39 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172503.752505.752502.252504.75unch05:43 Q / C / O 
Nasdaq 100 E-MiniDec 175997.005997.755987.755995.75-1.2505:43 Q / C / O 
Dow Indu 30 E-MiniDec 1722344223472232322331-505:43 Q / C / O 
S&P Midcap E-MiniDec 171761.001764.301760.401763.30+1.7005:31 Q / C / O 
S&P GSCIOct 17396.50396.60392.65394.05s-0.9516:43 Q / C / O 
Softs  Q / C / O 
LumberNov 17382.80388.80379.60381.80s+2.6016:43 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: