Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 24, 2018 2:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 18531-0533-6529-6533-4+2-402:29 Q / C / O 
CornJul 18408-2410-0408-0410-0+1-402:28 Q / C / O 
SoybeansJul 181039-61047-61038-61046-6+7-402:29 Q / C / O 
Soybean MealJul 18380.6384.6379.7383.1+2.402:29 Q / C / O 
Soybean OilJul 1831.6131.8731.6031.84+0.1402:27 Q / C / O 
OatsJul 18252-0254-0252-0254-0+2-000:13 Q / C / O 
Rough RiceJul 1811.90011.94011.90011.900-0.02020:56 Q / C / O 
Hard Red WheatJul 18551-6554-0549-2553-2+1-402:29 Q / C / O 
Spring WheatJul 18640-6643-0640-2642-6+0-602:24 Q / C / O 
CanolaJul 18535.00536.00534.50536.00+0.8002:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 18100.300102.900100.250102.800s+2.15016:44 Q / C / O 
Feeder CattleAug 18140.575143.600140.325143.350s+2.62516:44 Q / C / O 
Lean HogsJul 1875.20077.25075.17576.225s+1.10016:43 Q / C / O 
Class III MilkJun 1815.7915.7915.7115.72-0.0302:00 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJul 1871.8372.0071.5171.62-0.2202:29 Q / C / O 
ULSD NY HarborJul 182.28552.28852.27602.2810-0.004902:29 Q / C / O 
Gasoline RBOBJul 182.25152.25622.24242.2469-0.007802:29 Q / C / O 
Natural GasJul 182.9592.9632.9522.962+0.00702:29 Q / C / O 
Crude Oil Brent (F)Jul 1879.7179.8479.3979.52-0.2802:29 Q / C / O 
Ethanol FuturesJul 181.5161.5371.5081.526s+0.01116:43 Q / C / O 
Metals  Q / C / O 
GoldJun 181293.31297.01292.21296.4+6.802:29 Q / C / O 
SilverJul 1816.47516.52516.42016.515+0.11002:29 Q / C / O 
High Grade CopperJul 183.06903.08853.06603.0840+0.013502:29 Q / C / O 
PlatinumJul 18903.3910.6903.3910.0+9.202:29 Q / C / O 
PalladiumJun 18974.20978.50972.00977.80+6.7002:29 Q / C / O 
Currencies  Q / C / O 
British PoundJun 181.33651.33931.33621.3377+0.001602:29 Q / C / O 
Canadian DollarJun 180.779150.779850.777800.77900-0.0001502:29 Q / C / O 
Japanese YenJun 180.9106000.9158500.9100000.913700+0.00380002:29 Q / C / O 
Swiss FrancJun 181.006901.009201.006801.00880+0.0029002:29 Q / C / O 
Euro FXJun 181.171901.175001.170901.17460+0.0027002:29 Q / C / O 
Australian DollarJun 180.756800.757500.754300.75650+0.0004002:29 Q / C / O 
Mexican PesoJun 180.0507200.0508000.0504200.050700-0.00009002:29 Q / C / O 
New Zealand DollarJun 180.692800.693700.690600.69160-0.0001002:29 Q / C / O 
South African RandJun 180.0800250.0803000.0794250.080275+0.00015002:26 Q / C / O 
Brazilian RealJun 180.276000.278000.269800.27555s+0.0006016:43 Q / C / O 
Russian RubleJun 180.0161800.0162450.0161800.016225-0.00003502:06 Q / C / O 
Financials  Q / C / O 
T-BondJun 18142-2142-4142-0142-0+0-002:29 Q / C / O 
Ultra T-BondJun 18155-4155-6155-0155-2+0-002:29 Q / C / O 
10-Year T-NoteJun 18119-2119-4119-2119-2+0-002:29 Q / C / O 
5-Year T-NoteJun 18113-2113-2113-2113-2+0-002:29 Q / C / O 
2-Year T-NoteJun 18106-0106-0106-0106-0+0-002:28 Q / C / O 
30-Day Fed FundsJul 1898.085098.090098.085098.0850unch02:28 Q / C / O 
EurodollarDec 1897.370097.395097.370097.3750+0.005002:26 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 182729.752732.752720.252732.25+1.5002:29 Q / C / O 
Nasdaq 100 E-MiniJun 186956.756975.006925.256970.25+13.2502:29 Q / C / O 
Dow Indu 30 E-MiniJun 1824849248682475424856-302:29 Q / C / O 
S&P Midcap E-MiniJun 181951.101952.001945.101951.70+0.6002:28 Q / C / O 
S&P GSCIJun 18492.10495.25490.65494.40sunch16:43 Q / C / O 
Softs  Q / C / O 
LumberJul 18579.00609.00579.00579.30s-14.7016:44 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs