Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 21, 2017 16:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17440-6445-0435-4437-0s-5-413:19 Q / C / O 
CornDec 17364-2364-4360-6363-0s-2-613:19 Q / C / O 
SoybeansNov 17935-2938-4931-0936-2s-1-413:19 Q / C / O 
Soybean MealDec 17299.3300.2297.6299.0s-1.513:19 Q / C / O 
Soybean OilDec 1733.9734.4333.8134.17s+0.2013:19 Q / C / O 
OatsDec 17258-0258-6250-0250-2s-8-413:19 Q / C / O 
Rough RiceSep 1712.22512.29012.09012.185s+0.04013:14 Q / C / O 
Hard Red WheatDec 17440-0443-6433-2435-6s-6-413:19 Q / C / O 
Spring WheatDec 17680-0681-0667-2669-0s-13-413:29 Q / C / O 
CanolaNov 17506.90506.90503.20505.00s-1.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 17105.350106.500105.350105.850s-0.05013:04 Q / C / O 
Feeder CattleOct 17139.850140.175138.550139.500s-0.42513:04 Q / C / O 
Lean HogsOct 1765.50065.70064.25064.675s-1.45013:04 Q / C / O 
Class III MilkSep 1717.0717.2217.0117.13s-0.0615:03 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1748.8948.9147.2147.53s-1.1315:59 Q / C / O 
ULSD NY HarborOct 171.62611.62991.57221.5775s-0.048115:58 Q / C / O 
Gasoline RBOBOct 171.54001.54001.48531.4961s-0.037015:59 Q / C / O 
Natural GasOct 172.9293.0142.9032.992s+0.06215:59 Q / C / O 
Crude Oil Brent (F)Oct 1752.9052.9051.2951.66s-1.0615:59 Q / C / O 
Ethanol FuturesOct 171.5101.5101.4861.509s+0.02315:01 Q / C / O 
Metals  Q / C / O 
GoldDec 171289.11299.71286.21296.7s+5.115:59 Q / C / O 
SilverSep 1716.93517.12016.83017.015s+0.01515:59 Q / C / O 
High Grade CopperSep 172.94203.00252.93052.9805s+0.041015:59 Q / C / O 
PlatinumOct 17982.3989.9979.1985.5s+3.115:58 Q / C / O 
PalladiumSep 17925.90942.55922.80939.00s+11.9015:59 Q / C / O 
Currencies  Q / C / O 
British PoundSep 171.28861.29281.28621.2911s+0.002315:59 Q / C / O 
Canadian DollarSep 170.795450.796850.793450.79600s+0.0006015:59 Q / C / O 
Japanese YenSep 170.9162000.9216000.9150000.919800s+0.00325015:59 Q / C / O 
Swiss FrancSep 171.038301.043401.034301.04150s+0.0030015:53 Q / C / O 
Euro FXSep 171.177701.184551.174801.18275s+0.0051015:59 Q / C / O 
Australian DollarSep 170.792400.794800.790900.79320s+0.0002015:59 Q / C / O 
Mexican PesoSep 170.0562600.0564600.0560600.056370s+0.00018015:59 Q / C / O 
New Zealand DollarSep 170.731100.733300.730100.73190s+0.0008015:59 Q / C / O 
South African RandSep 170.0756000.0757000.0751750.075600s-0.00005013:59 Q / C / O 
Brazilian RealSep 170.316500.318000.314500.31495s-0.0022015:51 Q / C / O 
Russian RubleSep 170.0168550.0168750.0168100.016835sunch15:06 Q / C / O 
Financials  Q / C / O 
T-BondSep 17155-6156-2155-4156-0s+0-215:59 Q / C / O 
Ultra T-BondSep 17168-2168-6167-6168-6s+0-215:59 Q / C / O 
10-Year T-NoteSep 17126-4126-6126-4126-6s+0-015:59 Q / C / O 
5-Year T-NoteSep 17118-4118-4118-2118-4s+0-015:59 Q / C / O 
2-Year T-NoteSep 17108-0108-2108-0108-2s+0-015:59 Q / C / O 
30-Day Fed FundsJan 1898.750098.770098.750098.7650s+0.010015:48 Q / C / O 
EurodollarDec 1798.560098.585098.560098.5750s+0.010015:55 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 172428.752431.502415.752428.00s+1.2515:59 Q / C / O 
Nasdaq 100 E-MiniSep 175805.005816.755752.255794.00s-7.2515:59 Q / C / O 
Dow Indu 30 E-MiniSep 1721689217202157921692s+1315:59 Q / C / O 
S&P Midcap E-MiniSep 171691.901696.501684.601690.90s-0.2015:59 Q / C / O 
S&P GSCISep 17380.20380.20376.45376.45s-4.7514:47 Q / C / O 
Softs  Q / C / O 
LumberSep 17368.00369.50362.90365.30s-1.0015:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: