Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 20, 2017 3:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17440-6444-4438-6442-4s+1-616:39 Q / C / O 
CornDec 17364-0366-2363-4365-6s+1-416:37 Q / C / O 
SoybeansNov 17932-6939-0929-4937-6s+4-616:38 Q / C / O 
Soybean MealDec 17300.2301.6298.4300.5s+0.516:37 Q / C / O 
Soybean OilDec 1733.5534.1533.4633.97s+0.4216:37 Q / C / O 
OatsDec 17258-2261-6258-2258-6s+0-616:37 Q / C / O 
Rough RiceSep 1712.11512.18012.02012.145s+0.02516:37 Q / C / O 
Hard Red WheatDec 17442-0445-4438-2442-2s+0-216:37 Q / C / O 
Spring WheatDec 17685-0693-6678-6682-4s-1-616:42 Q / C / O 
CanolaNov 17500.50506.90500.10506.70s+6.7016:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 17105.925106.850104.750105.900s-0.32516:37 Q / C / O 
Feeder CattleOct 17140.450141.425138.750139.925s-0.55016:37 Q / C / O 
Lean HogsOct 1766.50066.80065.42566.125s-0.80016:37 Q / C / O 
Class III MilkSep 1717.0617.2516.9917.19s+0.0416:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIOct 1747.0848.9046.9348.66s+1.4217:03 Q / C / O 
ULSD NY HarborOct 171.58571.63301.58451.6256s+0.038317:00 Q / C / O 
Gasoline RBOBOct 171.49961.54301.48901.5331s+0.038217:01 Q / C / O 
Natural GasOct 172.9512.9642.9212.930s-0.03617:01 Q / C / O 
Crude Oil Brent (F)Oct 1750.8652.9550.7852.72s+1.6917:00 Q / C / O 
Ethanol FuturesOct 171.4881.4951.4821.486s-0.00316:37 Q / C / O 
Metals  Q / C / O 
GoldDec 171293.81306.91289.11291.6s-0.817:00 Q / C / O 
SilverSep 1717.03517.32016.85017.000s-0.05317:01 Q / C / O 
High Grade CopperSep 172.91202.96052.90952.9395s+0.001517:00 Q / C / O 
PlatinumOct 17978.5992.3978.1982.4s+0.717:00 Q / C / O 
PalladiumSep 17921.30935.40921.30927.10s+0.9517:00 Q / C / O 
Currencies  Q / C / O 
British PoundSep 171.28821.29311.28441.2888s+0.000116:37 Q / C / O 
Canadian DollarSep 170.789000.796700.788250.79540s+0.0048016:37 Q / C / O 
Japanese YenSep 170.9147500.9219500.9135500.916550s+0.00365016:37 Q / C / O 
Swiss FrancSep 171.040701.045101.036001.03850s-0.0029016:37 Q / C / O 
Euro FXSep 171.174351.179251.172551.17765s+0.0017516:37 Q / C / O 
Australian DollarSep 170.788400.794200.786600.79300s+0.0028016:37 Q / C / O 
Mexican PesoSep 170.0557500.0562700.0554900.056190s+0.00019016:37 Q / C / O 
New Zealand DollarSep 170.728200.733100.727200.73110s+0.0020016:37 Q / C / O 
South African RandSep 170.0749250.0757250.0749000.075650s+0.00022516:37 Q / C / O 
Brazilian RealSep 170.313450.317200.312550.31715s+0.0029516:37 Q / C / O 
Russian RubleSep 170.0167850.0168550.0167200.016835s+0.00000516:38 Q / C / O 
Financials  Q / C / O 
T-BondSep 17155-6156-2155-4155-6s+0-016:38 Q / C / O 
Ultra T-BondSep 17168-2169-0167-6168-2s+0-016:38 Q / C / O 
10-Year T-NoteSep 17126-6127-0126-4126-6s+0-016:38 Q / C / O 
5-Year T-NoteSep 17118-4118-4118-2118-4sunch16:37 Q / C / O 
2-Year T-NoteSep 17108-0108-2108-0108-0s+0-016:38 Q / C / O 
30-Day Fed FundsJan 1898.755098.765098.750098.7550sunch16:38 Q / C / O 
EurodollarDec 1798.560098.580098.560098.5650s+0.005016:37 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 172426.752439.502419.502426.75s-2.7516:37 Q / C / O 
Nasdaq 100 E-MiniSep 175792.255835.005772.505801.25s+1.0016:37 Q / C / O 
Dow Indu 30 E-MiniSep 1721716217732162221679s-5416:42 Q / C / O 
S&P Midcap E-MiniSep 171691.301699.601685.301691.10s-3.4016:37 Q / C / O 
S&P GSCISep 17374.05381.45374.05381.20s+6.8016:37 Q / C / O 
Softs  Q / C / O 
LumberSep 17369.60370.00365.00366.30s-5.0016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: