Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 25, 2018 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 18466-0469-2463-6464-2sunch16:53 Q / C / O 
CornMay 18374-6376-2373-4374-4s-0-216:39 Q / C / O 
SoybeansMay 181042-21050-61039-21047-4s+4-216:51 Q / C / O 
Soybean MealMay 18379.0382.4377.6378.3s-1.316:51 Q / C / O 
Soybean OilMay 1832.3232.7532.2532.56s+0.3116:38 Q / C / O 
OatsMay 18260-0264-0259-0263-4s+2-616:45 Q / C / O 
Rough RiceMay 1812.26012.26512.13512.200s-0.05516:51 Q / C / O 
Hard Red WheatMay 18487-2492-0484-0484-6s-1-416:44 Q / C / O 
Spring WheatMay 18614-6619-0613-0613-2s-2-416:43 Q / C / O 
CanolaMay 18515.20518.00515.10516.30s+1.1016:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 18125.350125.450124.275124.850s-0.52516:44 Q / C / O 
Feeder CattleMar 18146.300146.625145.150146.000sunch16:43 Q / C / O 
Lean HogsApr 1871.30071.77570.87571.375s+0.10016:44 Q / C / O 
Class III MilkMar 1813.9413.9613.7513.87s-0.0116:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 1862.6063.7362.3363.55s+0.7817:04 Q / C / O 
ULSD NY HarborApr 181.94761.97811.93701.9726s+0.019017:01 Q / C / O 
Gasoline RBOBApr 181.95791.99401.94621.9896s+0.028917:01 Q / C / O 
Natural GasApr 182.6612.6742.6122.657s-0.01917:01 Q / C / O 
Crude Oil Brent (F)Apr 1866.2567.3765.8067.31s+0.9217:01 Q / C / O 
Ethanol FuturesApr 181.5001.5111.4821.484s-0.01516:38 Q / C / O 
Metals  Q / C / O 
GoldApr 181333.71334.21327.71330.3s-2.417:01 Q / C / O 
SilverMay 1816.65516.66516.52516.549s-0.08917:01 Q / C / O 
High Grade CopperMay 183.25253.25503.21203.2330s-0.028517:01 Q / C / O 
PlatinumApr 18999.81002.3991.9998.8s-0.617:00 Q / C / O 
PalladiumJun 181033.801041.351027.601040.40s+7.8017:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.39651.40171.39151.3982s+0.001316:45 Q / C / O 
Canadian DollarMar 180.787200.792850.786000.78995s+0.0033016:39 Q / C / O 
Japanese YenMar 180.9378500.9400500.9346000.938100s-0.00090016:44 Q / C / O 
Swiss FrancMar 181.073401.074201.068601.06970s-0.0038016:51 Q / C / O 
Euro FXMar 181.234601.235401.229651.23135s-0.0035516:43 Q / C / O 
Australian DollarMar 180.783900.784600.780300.78350s-0.0009016:39 Q / C / O 
Mexican PesoMar 180.0535300.0538100.0534400.053710s+0.00027016:44 Q / C / O 
New Zealand DollarMar 180.733900.734000.727000.72980s-0.0046016:45 Q / C / O 
South African RandMar 180.0853250.0863500.0852500.086275s+0.00090016:51 Q / C / O 
Brazilian RealMar 180.307350.309100.306300.30840s+0.0006516:39 Q / C / O 
Russian RubleMar 180.0176950.0177750.0176400.017725s+0.00007016:51 Q / C / O 
Financials  Q / C / O 
T-BondMar 18143-0144-2142-6144-0s+0-616:52 Q / C / O 
Ultra T-BondMar 18154-4156-0154-0155-6s+1-216:52 Q / C / O 
10-Year T-NoteMar 18120-2120-6120-2120-4s+0-216:52 Q / C / O 
5-Year T-NoteMar 18114-0114-2114-0114-2s+0-016:43 Q / C / O 
2-Year T-NoteMar 18106-4106-4106-4106-4s+0-016:52 Q / C / O 
30-Day Fed FundsApr 1898.345098.350098.340098.3450sunch16:43 Q / C / O 
EurodollarDec 1897.495097.535097.480097.5200s+0.020016:43 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182712.752750.252710.002748.75s+37.2516:43 Q / C / O 
Nasdaq 100 E-MiniMar 186792.506913.756782.756909.75s+121.0016:45 Q / C / O 
Dow Indu 30 E-MiniMar 1825019253252499625314s+30116:55 Q / C / O 
S&P Midcap E-MiniMar 181884.801905.701884.301904.20s+23.6016:43 Q / C / O 
S&P GSCIMar 18448.35452.20447.85452.05s+3.5516:43 Q / C / O 
Softs  Q / C / O 
LumberMay 18512.90519.00512.00515.40s-0.5016:44 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com