Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of April 26, 2017 16:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 17427-6432-4424-4426-4s-0-413:19 Q / C / O 
CornJul 17371-6374-4366-0366-6s-5-013:19 Q / C / O 
SoybeansJul 17965-0968-4955-2956-4s-8-413:19 Q / C / O 
Soybean MealJul 17317.7319.2313.0313.7s-4.013:19 Q / C / O 
Soybean OilJul 1731.8332.5031.7132.16s+0.3113:19 Q / C / O 
OatsJul 17222-0222-4219-6219-6s-1-613:19 Q / C / O 
Rough RiceJul 179.5609.6309.4209.430s-0.13013:19 Q / C / O 
Hard Red WheatJul 17425-2430-6421-2425-2s+0-413:19 Q / C / O 
Spring WheatJul 17544-2552-6544-0550-6s+6-213:27 Q / C / O 
CanolaJul 17519.70525.80518.60521.60s+0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 17116.150118.825116.075118.525s+2.70013:04 Q / C / O 
Feeder CattleAug 17141.750145.850141.575145.850s+4.50013:02 Q / C / O 
Lean HogsJun 1771.82572.45070.62570.750s-1.07513:04 Q / C / O 
Class III MilkMay 1715.2915.3615.2415.32sunch15:19 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJun 1749.3650.2048.9449.62s+0.0615:59 Q / C / O 
ULSD NY HarborJun 171.54491.55181.52981.5417s-0.008115:59 Q / C / O 
Gasoline RBOBJun 171.60501.62051.58201.5944s-0.031715:59 Q / C / O 
Natural GasJun 173.1733.2773.1593.271s+0.10615:59 Q / C / O 
Crude Oil Brent (F)Jun 1751.8652.4451.4051.82s-0.2815:59 Q / C / O 
Ethanol FuturesJun 171.6101.6121.5751.584s-0.02314:58 Q / C / O 
Metals  Q / C / O 
GoldJun 171265.51272.81260.71264.2s-3.015:59 Q / C / O 
SilverMay 1717.57517.62517.29017.363s-0.22815:59 Q / C / O 
High Grade CopperJul 172.60052.60852.58452.6005s+0.009515:59 Q / C / O 
PlatinumJul 17957.8958.4945.8948.5s-9.115:58 Q / C / O 
PalladiumJun 17797.30809.60796.50805.15s+8.5015:57 Q / C / O 
Currencies  Q / C / O 
British PoundJun 171.28551.28821.28241.2862s+0.001315:58 Q / C / O 
Canadian DollarJun 170.737100.738950.734550.73495s-0.0021015:59 Q / C / O 
Japanese YenJun 170.9023000.9037000.8963500.899600s-0.00245015:59 Q / C / O 
Swiss FrancJun 171.009701.011201.006101.00920s-0.0011015:59 Q / C / O 
Euro FXJun 171.095551.097851.088351.09255s-0.0042015:59 Q / C / O 
Australian DollarJun 170.752900.755900.744700.74600s-0.0069015:59 Q / C / O 
Mexican PesoJun 170.0525400.0525700.0513700.051590s-0.00089015:59 Q / C / O 
New Zealand DollarJun 170.693500.694600.686200.68720s-0.0065015:59 Q / C / O 
South African RandJun 170.0759000.0759000.0741250.074550s-0.00127515:23 Q / C / O 
Brazilian RealMay 170.316500.316500.311700.31390s-0.0027515:53 Q / C / O 
Russian RubleJun 170.0175900.0176000.0173050.017320s-0.00031015:54 Q / C / O 
Financials  Q / C / O 
T-BondJun 17152-0152-6151-6152-4s+0-215:59 Q / C / O 
Ultra T-BondJun 17161-6162-6161-4162-2s+0-215:59 Q / C / O 
10-Year T-NoteJun 17125-2125-4125-0125-4s+0-015:59 Q / C / O 
5-Year T-NoteJun 17118-0118-2118-0118-2s+0-015:59 Q / C / O 
2-Year T-NoteJun 17108-2108-2108-0108-2s+0-015:59 Q / C / O 
30-Day Fed FundsApr 1799.107599.107599.105099.1050s-0.002515:17 Q / C / O 
EurodollarDec 1798.480098.505098.475098.4950s+0.010015:59 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 172383.002394.752381.502382.25s-2.7516:00 Q / C / O 
Nasdaq 100 E-MiniJun 175546.755562.505535.005536.25s-12.0015:59 Q / C / O 
Dow Indu 30 E-MiniJun 1720930210102090020905s-4015:59 Q / C / O 
S&P Midcap E-MiniJun 171745.301755.601742.401747.00s+0.4015:51 Q / C / O 
S&P GSCIMay 17381.45383.85381.45382.80s-0.9513:29 Q / C / O 
Softs  Q / C / O 
LumberJul 17384.00396.40383.00385.00s-7.9015:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com