Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 18, 2018 14:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 18478-0478-0470-2471-4s-3-616:43 Q / C / O 
CornMar 18368-0368-4366-4367-4s-0-216:38 Q / C / O 
SoybeansMar 181023-41028-21012-01021-4s-2-616:43 Q / C / O 
Soybean MealMay 18375.7381.2370.9376.0s+0.516:43 Q / C / O 
Soybean OilMay 1832.0332.0431.6631.73s-0.1716:38 Q / C / O 
OatsMay 18270-6272-4267-0271-6s+1-216:38 Q / C / O 
Rough RiceMar 1811.95012.04011.90012.015s+0.06516:43 Q / C / O 
Hard Red WheatMay 18493-2497-2488-0493-4s+0-416:38 Q / C / O 
Spring WheatMay 18618-0618-2614-4615-6s-3-016:43 Q / C / O 
CanolaMay 18505.80509.40505.50508.20s+2.4016:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 18127.175127.875126.875127.650s+0.40016:38 Q / C / O 
Feeder CattleMar 18149.900150.175148.875149.725s-0.10016:38 Q / C / O 
Lean HogsApr 1869.42569.45068.02568.150s-1.57516:38 Q / C / O 
Class III MilkMar 1814.0914.2213.8414.10s+0.0616:38 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIApr 1861.2861.8760.7661.55s+0.3817:04 Q / C / O 
ULSD NY HarborApr 181.89051.91831.89021.9084s+0.019817:01 Q / C / O 
Gasoline RBOBApr 181.92191.93761.90811.9320s+0.017717:01 Q / C / O 
Natural GasApr 182.6212.6252.5882.598s-0.02217:01 Q / C / O 
Crude Oil Brent (F)Apr 1864.4165.2064.1964.84s+0.5117:01 Q / C / O 
Ethanol FuturesMar 181.4811.4911.4791.484s-0.00216:38 Q / C / O 
Metals  Q / C / O 
GoldApr 181356.61364.41347.31356.2s+0.917:01 Q / C / O 
SilverMar 1816.83516.91516.57516.712s-0.08417:01 Q / C / O 
High Grade CopperMar 183.24553.27203.23553.2485s+0.003017:01 Q / C / O 
PlatinumApr 181004.11015.81003.11012.3s+11.217:00 Q / C / O 
PalladiumMar 181012.651041.451011.651035.75s+29.1017:00 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.41071.41601.40111.4037s-0.006916:38 Q / C / O 
Canadian DollarMar 180.801400.803450.795950.79700s-0.0039016:38 Q / C / O 
Japanese YenMar 180.9438000.9490500.9413500.942150s-0.00055016:38 Q / C / O 
Swiss FrancMar 181.086501.090801.079001.08050s-0.0056016:43 Q / C / O 
Euro FXMar 181.252051.257951.241551.24395s-0.0090516:38 Q / C / O 
Australian DollarMar 180.794300.798700.789100.79060s-0.0028016:38 Q / C / O 
Mexican PesoMar 180.0538100.0539500.0536600.053780s+0.00002016:38 Q / C / O 
New Zealand DollarMar 180.739200.743600.737200.73850s-0.0022016:38 Q / C / O 
South African RandMar 180.0857500.0861000.0851500.085500s-0.00002516:43 Q / C / O 
Brazilian RealMar 180.309300.311700.307450.31090s+0.0026016:38 Q / C / O 
Russian RubleMar 180.0177050.0177450.0176500.017695s+0.00004016:43 Q / C / O 
Financials  Q / C / O 
T-BondMar 18143-4144-6143-4144-0s+0-016:43 Q / C / O 
Ultra T-BondMar 18155-4157-2155-4156-2s+0-016:43 Q / C / O 
10-Year T-NoteMar 18120-2120-6120-2120-4s+0-016:43 Q / C / O 
5-Year T-NoteMar 18114-0114-2114-0114-2s+0-016:38 Q / C / O 
2-Year T-NoteMar 18106-4106-4106-2106-4s+0-016:43 Q / C / O 
30-Day Fed FundsApr 1898.350098.350098.340098.3450s-0.005016:38 Q / C / O 
EurodollarDec 1897.520097.540097.505097.5350s+0.010016:38 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182734.002754.752722.252735.00s+1.0016:37 Q / C / O 
Nasdaq 100 E-MiniMar 186816.256859.756762.006786.75s-29.2516:38 Q / C / O 
Dow Indu 30 E-MiniMar 1825230254242511325236s+216:45 Q / C / O 
S&P Midcap E-MiniMar 181898.001910.101890.301901.20s+4.5016:38 Q / C / O 
S&P GSCIMar 18443.20444.55440.75443.45s+1.8516:38 Q / C / O 
Softs  Q / C / O 
LumberMar 18510.00510.60506.80507.80s+7.1016:38 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com