Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 18, 2017 7:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17434-6435-2431-6432-2-2-407:38 Q / C / O 
CornDec 17350-2350-4349-0349-4-0-407:38 Q / C / O 
SoybeansNov 17984-6985-6982-0983-6-1-007:38 Q / C / O 
Soybean MealDec 17321.6321.7320.7321.3-0.307:38 Q / C / O 
Soybean OilDec 1733.5933.6833.4833.52-0.0707:38 Q / C / O 
OatsDec 17267-6267-6264-0265-6+1-005:57 Q / C / O 
Rough RiceNov 1712.13012.16012.11012.160+0.03001:23 Q / C / O 
Hard Red WheatDec 17433-0433-4430-2431-0-2-207:36 Q / C / O 
Spring WheatDec 17610-0613-0610-0611-0unch07:07 Q / C / O 
CanolaJan 18506.10507.00505.50506.70+0.6007:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 17117.200117.475115.825115.975s-0.85016:43 Q / C / O 
Feeder CattleJan 18152.600152.900150.325150.400s-2.15016:43 Q / C / O 
Lean HogsDec 1764.00064.50061.97562.175s-1.52516:43 Q / C / O 
Class III MilkNov 1716.4416.4416.3316.39+0.0807:33 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIDec 1752.1752.4052.1652.35+0.2407:38 Q / C / O 
ULSD NY HarborDec 171.80991.81731.80901.8141+0.005107:38 Q / C / O 
Gasoline RBOBDec 171.61341.62561.61221.6211+0.008807:38 Q / C / O 
Natural GasNov 172.9232.9412.8962.913-0.04907:38 Q / C / O 
Crude Oil Brent (F)Dec 1758.0758.4458.0758.39+0.5107:38 Q / C / O 
Ethanol FuturesNov 171.4291.4301.4291.430+0.00207:36 Q / C / O 
Metals  Q / C / O 
GoldDec 171286.91290.81278.61280.7-5.507:38 Q / C / O 
SilverDec 1717.04517.12016.92016.945-0.09607:38 Q / C / O 
High Grade CopperDec 173.20003.21603.17303.1925-0.003007:38 Q / C / O 
PlatinumJan 18937.2938.3923.8928.2-6.607:38 Q / C / O 
PalladiumDec 17977.80985.75971.65977.05+1.1007:38 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.32161.32411.31631.3189-0.002507:38 Q / C / O 
Canadian DollarDec 170.798900.801050.798150.80005+0.0024007:38 Q / C / O 
Japanese YenDec 170.8935000.8940500.8880000.888700-0.00505007:38 Q / C / O 
Swiss FrancDec 171.026201.027001.020401.02220-0.0042007:38 Q / C / O 
Euro FXDec 171.180401.181901.176701.18010-0.0008007:38 Q / C / O 
Australian DollarDec 170.784000.785200.781400.78270-0.0013007:38 Q / C / O 
Mexican PesoDec 170.0526700.0528500.0525300.052560+0.00047007:38 Q / C / O 
New Zealand DollarDec 170.716200.717000.711100.71280-0.0033007:38 Q / C / O 
South African RandDec 170.0739000.0739500.0731000.073200-0.00062507:36 Q / C / O 
Brazilian RealNov 170.315450.316300.315050.31530+0.0006507:37 Q / C / O 
Russian RubleDec 170.0172800.0173050.0172550.017260-0.00002007:35 Q / C / O 
Financials  Q / C / O 
T-BondDec 17154-0154-0153-0153-2-0-607:38 Q / C / O 
Ultra T-BondDec 17166-6166-6165-4165-6-1-007:38 Q / C / O 
10-Year T-NoteDec 17125-2125-2125-0125-0-0-207:38 Q / C / O 
5-Year T-NoteDec 17117-2117-2117-0117-0+0-007:38 Q / C / O 
2-Year T-NoteDec 17107-4107-4107-4107-4+0-007:38 Q / C / O 
30-Day Fed FundsJan 1898.640098.640098.630098.6350-0.010007:33 Q / C / O 
EurodollarDec 1798.490098.490098.480098.4900unch07:37 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172556.502561.752556.252561.25+4.2507:38 Q / C / O 
Nasdaq 100 E-MiniDec 176122.256131.506121.506128.50+4.7507:38 Q / C / O 
Dow Indu 30 E-MiniDec 1722964230472296123042+9107:38 Q / C / O 
S&P Midcap E-MiniDec 171816.301822.301816.301821.70+5.6007:38 Q / C / O 
S&P GSCINov 17405.25405.75401.50403.60s-1.0016:43 Q / C / O 
Softs  Q / C / O 
LumberNov 17433.50434.40425.40428.50s-1.3016:43 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: