Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 18, 2017 0:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 18420-2422-2419-6421-4+3-222:52 Q / C / O 
CornMar 18347-2347-6346-4346-6-0-622:51 Q / C / O 
SoybeansJan 18970-4970-4967-2968-6+1-422:48 Q / C / O 
Soybean MealMar 18324.9325.5323.9324.4-0.122:48 Q / C / O 
Soybean OilMar 1833.3333.5533.3233.53+0.1922:51 Q / C / O 
OatsMar 18252-4254-0252-2253-0-1-220:08 Q / C / O 
Rough RiceJan 1811.71511.73011.70511.720+0.01522:06 Q / C / O 
Hard Red WheatMar 18420-2421-6419-4420-6+3-222:29 Q / C / O 
Spring WheatMar 18620-0625-2620-0625-2+5-222:29 Q / C / O 
CanolaMar 18502.70502.90502.20502.50-0.2022:48 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 18119.825121.575118.800121.025s+1.87516:51 Q / C / O 
Feeder CattleMar 18144.700146.075142.800145.550s+1.20016:51 Q / C / O 
Lean HogsFeb 1867.52568.62567.17568.525s+0.90016:51 Q / C / O 
Class III MilkJan 1814.4214.4214.4214.42+0.0219:51 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 1857.4057.4557.3457.42+0.0922:52 Q / C / O 
ULSD NY HarborJan 181.90401.91101.90401.9084+0.004922:43 Q / C / O 
Gasoline RBOBFeb 181.67411.67831.67131.6743+0.001822:51 Q / C / O 
Natural GasJan 182.6502.6622.6342.640+0.02822:52 Q / C / O 
Crude Oil Brent (F)Feb 1863.3263.4063.2363.40+0.1722:08 Q / C / O 
Ethanol FuturesFeb 181.2851.3021.2811.293s-0.01216:44 Q / C / O 
Metals  Q / C / O 
GoldFeb 181257.81258.51255.31258.2+0.722:52 Q / C / O 
SilverMar 1816.08516.09516.05016.095+0.03222:51 Q / C / O 
High Grade CopperMar 183.13453.13803.11503.1220-0.012522:51 Q / C / O 
PlatinumJan 18892.7896.9891.1896.4+7.022:51 Q / C / O 
PalladiumMar 181016.101017.951014.601017.95+2.5522:52 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.33831.34021.33731.3398+0.001522:52 Q / C / O 
Canadian DollarMar 180.778450.779750.778000.77950+0.0015522:51 Q / C / O 
Japanese YenMar 180.8930000.8935500.8916000.893000-0.00030022:52 Q / C / O 
Swiss FrancMar 181.017801.018801.017001.01840+0.0003022:52 Q / C / O 
Euro FXMar 181.183451.185301.182901.18500+0.0005022:52 Q / C / O 
Australian DollarMar 180.764400.765800.763800.76550+0.0011022:52 Q / C / O 
Mexican PesoMar 180.0515100.0517200.0514900.051680+0.00018022:48 Q / C / O 
New Zealand DollarMar 180.698700.700600.698200.70040+0.0017022:50 Q / C / O 
South African RandDec 170.0740750.0764000.0740500.075875s+0.00182516:56 Q / C / O 
Brazilian RealJan 180.298800.303200.298800.30190s+0.0028516:45 Q / C / O 
Russian RubleMar 180.0168050.0168050.0168050.016805-0.00001520:28 Q / C / O 
Financials  Q / C / O 
T-BondMar 18154-2154-2154-0154-0+0-022:51 Q / C / O 
Ultra T-BondMar 18169-0169-0168-4168-6+0-022:51 Q / C / O 
10-Year T-NoteMar 18124-2124-2124-2124-2+0-022:52 Q / C / O 
5-Year T-NoteMar 18116-2116-2116-0116-2+0-022:51 Q / C / O 
2-Year T-NoteMar 18107-0107-0107-0107-0+0-022:52 Q / C / O 
30-Day Fed FundsJan 1898.595098.595098.595098.5950-0.005018:36 Q / C / O 
EurodollarDec 1897.895097.900097.885097.8900-0.010022:45 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182683.002688.752682.502687.75+5.7522:52 Q / C / O 
Nasdaq 100 E-MiniMar 186498.006522.256497.506521.00+22.5022:52 Q / C / O 
Dow Indu 30 E-MiniMar 1824703247912469324774+9722:52 Q / C / O 
S&P Midcap E-MiniMar 181893.401899.001893.001899.00+9.0022:13 Q / C / O 
S&P GSCIJan 18420.10420.85419.20419.65s+0.4516:51 Q / C / O 
Softs  Q / C / O 
LumberJan 18428.00434.50426.00431.90s+1.2016:51 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com