Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2024 1:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 24542-6544-2540-6543-0+0-201:37 Q / C / O 
CornMay 24436-4437-6435-4437-4+1-401:36 Q / C / O 
SoybeanMay 241188-01190-61184-41190-0+2-201:37 Q / C / O 
Soybean MealMay 24331.8332.9331.4332.9+1.001:36 Q / C / O 
Soybean OilMay 2448.7148.8148.5048.68-0.0201:37 Q / C / O 
OatsMay 24360-0362-2358-6358-6+0-201:13 Q / C / O 
Rough RiceMay 2417.78017.83517.76517.820+0.05020:05 Q / C / O 
Hard Red WheatMay 24574-6576-6571-4574-2+0-401:32 Q / C / O 
Spring WheatMay 24650-6652-2650-4652-2+1-401:31 Q / C / O 
CanolaMay 24631.30632.50629.30632.50+0.8001:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 24183.625185.450183.625185.400s+1.80013:04 Q / C / O 
Feeder CattleMay 24256.500259.300256.500259.125s+3.12513:04 Q / C / O 
Lean HogsJun 24102.100103.475102.100103.025s+0.55013:04 Q / C / O 
Class III MilkApr 2416.1516.2216.1516.21+0.0500:25 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 2482.2182.2581.9282.01-0.1501:38 Q / C / O 
ULSD NY HarborMay 242.74892.75202.74262.7440-0.017701:33 Q / C / O 
Gasoline RBOBMay 242.73012.73242.72452.7267-0.018701:36 Q / C / O 
Natural GasMay 241.8441.8611.8361.858+0.02501:37 Q / C / O 
Crude Oil Brent (F)May 2486.8586.9686.6386.74-0.1501:37 Q / C / O 
Ethanol FuturesApr 242.1612.1612.1612.161sunch16:38 Q / C / O 
Metals  Q / C / O 
GoldApr 242164.02166.32157.02159.1-5.201:38 Q / C / O 
SilverMay 2425.25025.36025.07025.115-0.15001:37 Q / C / O 
High Grade CopperMay 244.13554.13654.08004.0995-0.030501:38 Q / C / O 
PlatinumApr 24920.0920.3909.8911.5-9.701:38 Q / C / O 
PalladiumJun 241039.501043.001013.001017.50-23.8001:37 Q / C / O 
Currencies  Q / C / O 
British PoundJun 241.27371.27371.27071.2714-0.002201:37 Q / C / O 
Canadian DollarJun 240.739950.740000.737900.73800-0.0019501:38 Q / C / O 
Japanese YenJun 240.00679800.00680900.00673800.0067440-0.000056501:38 Q / C / O 
Swiss FrancJun 241.137401.137801.135251.13580-0.0011501:38 Q / C / O 
Euro FXJun 241.091201.091651.090201.09065-0.0004501:38 Q / C / O 
Australian DollarJun 240.657650.658150.653000.65340-0.0039001:37 Q / C / O 
Mexican PesoJun 240.0585800.0586300.0584500.058460-0.00003001:37 Q / C / O 
New Zealand DollarJun 240.608600.608600.604900.60520-0.0026501:38 Q / C / O 
South African RandJun 240.0523250.0523750.0521500.052175-0.00020001:35 Q / C / O 
Brazilian RealApr 240.198650.198650.197500.19845-0.0004501:03 Q / C / O 
Russian RubleJun 240.0000000.0105550.0105550.010555s+0.00009516:38 Q / C / O 
Financials  Q / C / O 
30-Year T-BondJun 24118-2118-4118-2118-2+0-201:37 Q / C / O 
Ultra T-BondJun 24126-2126-4126-0126-2+0-201:37 Q / C / O 
10-Year T-NoteJun 24109-6110-0109-6109-6+0-001:37 Q / C / O 
5-Year T-NoteJun 24106-2106-4106-2106-2+0-001:38 Q / C / O 
2-Year T-NoteJun 24102-0102-0102-0102-0+0-001:37 Q / C / O 
30-Day Fed FundsMay 2494.690094.695094.690094.6900unch01:15 Q / C / O 
S&P 500 E-MiniJun 245215.255216.255202.505209.00-5.7501:38 Q / C / O 
Indices  Q / C / O 
Nasdaq 100 E-MiniJun 2418222.0018226.7518151.0018190.50-41.0001:37 Q / C / O 
Dow Futures MiniJun 2439239392643917939214-901:37 Q / C / O 
S&P Midcap E-MiniJun 242955.102955.102947.902952.30-0.6001:11 Q / C / O 
S&P GSCIApr 24579.55583.55578.20582.15s+7.1518:06 Q / C / O 
Softs  Q / C / O 
Lumber PhysicalMay 24602.50610.00596.00607.00s+4.5015:04 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs