Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 23, 2017 5:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 17506-4510-2497-4499-2s-6-416:45 Q / C / O 
CornDec 17404-4404-6392-4393-4s-11-216:37 Q / C / O 
SoybeansNov 171025-01027-21015-21022-2s-4-616:43 Q / C / O 
Soybean MealDec 17338.1338.8334.2336.8s-1.316:43 Q / C / O 
Soybean OilDec 1734.3534.4434.1034.27s-0.1816:37 Q / C / O 
OatsDec 17298-2300-2294-0296-2s-1-216:37 Q / C / O 
Rough RiceSep 1711.92012.04511.86511.985s-0.01516:43 Q / C / O 
Hard Red WheatSep 17503-6507-4493-4496-0s-7-616:37 Q / C / O 
Spring WheatSep 17778-0779-6762-4765-6s-12-216:43 Q / C / O 
CanolaNov 17510.40510.90504.10504.80s-5.6016:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 17117.325118.375116.850117.400s+0.32516:37 Q / C / O 
Feeder CattleAug 17152.875153.950151.800152.950s+0.67516:37 Q / C / O 
Lean HogsOct 1767.87568.35067.02567.225s-0.62516:37 Q / C / O 
Class III MilkAug 1716.2616.2816.0716.10s-0.2016:37 Q / C / O 
Energies  Q / C / O 
Crude Oil WTISep 1746.9147.2145.5445.77s-1.1517:03 Q / C / O 
ULSD NY HarborSep 171.55031.55761.51391.5200s-0.027817:01 Q / C / O 
Gasoline RBOBSep 171.57201.58091.52751.5342s-0.037817:01 Q / C / O 
Natural GasSep 173.0163.0302.9282.961s-0.07217:01 Q / C / O 
Crude Oil Brent (F)Sep 1749.2749.6447.8148.06s-1.2417:01 Q / C / O 
Ethanol FuturesSep 171.5301.5401.5281.531s-0.01616:37 Q / C / O 
Metals  Q / C / O 
GoldAug 171244.11255.91242.81254.9s+9.417:00 Q / C / O 
SilverSep 1716.28016.51016.28016.457s+0.11217:01 Q / C / O 
High Grade CopperSep 172.71752.75052.71202.7225s+0.006517:01 Q / C / O 
PlatinumOct 17930.6942.9928.0937.4s+4.217:00 Q / C / O 
PalladiumSep 17845.65855.00840.25844.35s-3.2517:00 Q / C / O 
Currencies  Q / C / O 
British PoundSep 171.29991.30441.29761.3031s+0.003216:38 Q / C / O 
Canadian DollarSep 170.795100.799250.793750.79855s+0.0032516:37 Q / C / O 
Japanese YenSep 170.8961000.9030000.8944000.902750s+0.00750016:37 Q / C / O 
Swiss FrancSep 171.055101.063301.053901.06310s+0.0084016:43 Q / C / O 
Euro FXSep 171.166751.171801.165351.17130s+0.0054016:37 Q / C / O 
Australian DollarSep 170.795300.795300.787000.79130s-0.0042016:37 Q / C / O 
Mexican PesoSep 170.0566700.0566900.0561200.056230s-0.00028016:37 Q / C / O 
New Zealand DollarSep 170.739300.745200.738700.74490s+0.0043016:37 Q / C / O 
South African RandSep 170.0760000.0769750.0759250.076725s+0.00057516:43 Q / C / O 
Brazilian RealAug 170.319200.323800.317550.31815s-0.0005516:37 Q / C / O 
Russian RubleSep 170.0167450.0168150.0166400.016690s-0.00008516:43 Q / C / O 
Financials  Q / C / O 
T-BondSep 17154-0154-6154-0154-6s+0-416:44 Q / C / O 
Ultra T-BondSep 17166-4167-4166-2167-2s+1-016:44 Q / C / O 
10-Year T-NoteSep 17126-0126-2126-0126-2s+0-216:44 Q / C / O 
5-Year T-NoteSep 17118-0118-2118-0118-2s+0-016:37 Q / C / O 
2-Year T-NoteSep 17108-0108-0108-0108-0s+0-016:44 Q / C / O 
30-Day Fed FundsOct 1798.825098.825098.820098.8250s+0.005016:37 Q / C / O 
EurodollarDec 1798.545098.550098.540098.5500s+0.005016:37 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 172472.502475.252462.752469.50s-1.7516:37 Q / C / O 
Nasdaq 100 E-MiniSep 175930.755931.255890.505918.75s-6.5016:37 Q / C / O 
Dow Indu 30 E-MiniSep 1721579215902145121518s-6316:47 Q / C / O 
S&P Midcap E-MiniSep 171778.701781.701766.801773.40s-4.8016:37 Q / C / O 
S&P GSCIAug 17376.50376.50370.30370.90s-5.8516:38 Q / C / O 
Softs  Q / C / O 
LumberSep 17393.70394.50385.70386.70s-1.9016:37 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: