Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of November 21, 2017 14:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 18438-4445-0436-4442-0+3-413:01 Q / C / O 
CornMar 18355-0356-6353-6356-2-0-213:01 Q / C / O 
SoybeansJan 18990-0991-2986-2989-2-0-613:01 Q / C / O 
Soybean MealJan 18321.8322.1319.2320.7-1.313:01 Q / C / O 
Soybean OilJan 1834.1134.5034.0634.32+0.2213:01 Q / C / O 
OatsMar 18270-0271-6267-0271-6+0-613:01 Q / C / O 
Rough RiceJan 1812.30512.36012.30512.340-0.03512:53 Q / C / O 
Hard Red WheatMar 18434-0441-4432-0437-6+4-013:01 Q / C / O 
Spring WheatMar 18640-0646-2639-6641-0+1-213:01 Q / C / O 
CanolaJan 18516.00517.60514.60514.70-1.3013:01 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 18123.250124.875122.750124.050s+1.02513:01 Q / C / O 
Feeder CattleJan 18150.075152.050149.500151.625s+2.07513:01 Q / C / O 
Lean HogsFeb 1868.47569.30066.80066.950s-1.52513:01 Q / C / O 
Class III MilkDec 1715.4315.5015.2715.37-0.0312:54 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1856.3857.2256.3256.70+0.2813:01 Q / C / O 
ULSD NY HarborJan 181.93391.95171.92311.9311-0.003213:01 Q / C / O 
Gasoline RBOBJan 181.73351.75461.73251.7522+0.014413:01 Q / C / O 
Natural GasJan 183.1263.1573.1073.113-0.02713:01 Q / C / O 
Crude Oil Brent (F)Jan 1862.1362.8462.0462.43+0.2113:01 Q / C / O 
Ethanol FuturesDec 171.4061.4061.3861.392-0.00613:00 Q / C / O 
Metals  Q / C / O 
GoldDec 171276.61284.51275.81281.1+5.813:01 Q / C / O 
SilverDec 1716.90017.03516.88516.960+0.11813:01 Q / C / O 
High Grade CopperDec 173.08803.13153.07953.1265+0.033513:01 Q / C / O 
PlatinumJan 18926.2940.4924.8936.9+13.313:01 Q / C / O 
PalladiumDec 17987.35999.00983.80997.00+10.9012:59 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.32481.32771.32181.3250+0.000313:01 Q / C / O 
Canadian DollarDec 170.780800.784500.779250.78290+0.0020013:01 Q / C / O 
Japanese YenDec 170.8892000.8924500.8882000.891400+0.00295013:01 Q / C / O 
Swiss FrancDec 171.008201.011901.006901.01030+0.0018013:01 Q / C / O 
Euro FXDec 171.175001.177401.172801.17625+0.0013013:01 Q / C / O 
Australian DollarDec 170.754500.758800.753000.75800+0.0036013:01 Q / C / O 
Mexican PesoDec 170.0523700.0530200.0522700.052970+0.00058013:01 Q / C / O 
New Zealand DollarDec 170.680500.683700.678500.68280+0.0025013:00 Q / C / O 
South African RandDec 170.0709000.0713000.0703750.071250+0.00035011:10 Q / C / O 
Brazilian RealDec 170.306550.308250.306000.30730+0.0012012:58 Q / C / O 
Russian RubleDec 170.0167550.0168500.0167300.016840+0.00006513:01 Q / C / O 
Financials  Q / C / O 
T-BondDec 17153-6154-4153-6154-0+0-413:01 Q / C / O 
Ultra T-BondDec 17167-2168-4167-2167-6+0-613:01 Q / C / O 
10-Year T-NoteDec 17124-4124-6124-4124-4+0-013:01 Q / C / O 
5-Year T-NoteDec 17116-6116-6116-4116-4+0-013:01 Q / C / O 
2-Year T-NoteDec 17107-2107-2107-2107-2+0-013:01 Q / C / O 
30-Day Fed FundsJan 1898.605098.610098.605098.6050-0.005012:08 Q / C / O 
EurodollarDec 1798.452598.455098.445098.4475-0.002513:00 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172582.002600.502579.252598.50+16.5013:01 Q / C / O 
Nasdaq 100 E-MiniDec 176315.756385.256311.256380.75+64.7513:01 Q / C / O 
Dow Indu 30 E-MiniDec 1723398235862337523572+17713:01 Q / C / O 
S&P Midcap E-MiniDec 171847.401859.501846.201854.60+7.5013:01 Q / C / O 
S&P GSCIDec 17425.30425.65424.00424.00+1.3512:13 Q / C / O 
Softs  Q / C / O 
LumberJan 18429.10432.20425.00431.30+1.6013:00 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: