Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 25, 2017 6:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 17421-4426-2420-6424-6s+3-616:34 Q / C / O 
CornMay 17357-0358-0355-2356-2s-0-416:21 Q / C / O 
SoybeansMay 17990-4991-0972-2975-6s-15-216:32 Q / C / O 
Soybean MealMay 17320.8320.9316.6318.2s-2.516:33 Q / C / O 
Soybean OilMay 1733.1633.2932.2032.23s-0.9916:21 Q / C / O 
OatsMay 17247-6250-2245-6246-2s-1-616:28 Q / C / O 
Rough RiceMay 179.8309.8609.7659.780s-0.07016:32 Q / C / O 
Hard Red WheatMay 17428-6432-2426-4428-0sunch16:27 Q / C / O 
Spring WheatMay 17540-6541-4535-4535-6s-5-016:42 Q / C / O 
CanolaMay 17489.30491.80481.20482.50s-5.8016:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 17112.875114.050112.325112.850s+0.05016:27 Q / C / O 
Feeder CattleMay 17134.175135.225133.225133.800s-0.22516:26 Q / C / O 
Lean HogsJun 1777.60078.25075.02575.750s-1.85016:27 Q / C / O 
Class III MilkApr 1715.0215.1114.9714.99s-0.0616:22 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIMay 1747.6748.2047.5447.97s+0.2717:04 Q / C / O 
ULSD NY HarborMay 171.49691.51341.49261.5039s+0.006917:01 Q / C / O 
Gasoline RBOBMay 171.59961.62451.59241.6154s+0.014117:01 Q / C / O 
Natural GasMay 173.1303.1623.0953.153s+0.02217:01 Q / C / O 
Crude Oil Brent (F)May 1750.6051.0550.4050.80s+0.2417:01 Q / C / O 
Ethanol FuturesMay 171.5571.5851.5501.576s+0.02216:21 Q / C / O 
Metals  Q / C / O 
GoldApr 171245.01251.91240.71248.5s+1.317:01 Q / C / O 
SilverMay 1717.59517.80017.54017.748s+0.15517:01 Q / C / O 
High Grade CopperMay 172.65102.65252.61702.6310s-0.013517:01 Q / C / O 
PlatinumJul 17965.9973.7961.1971.2s+3.617:00 Q / C / O 
PalladiumJun 17802.00815.80799.20813.35s+13.2017:00 Q / C / O 
Currencies  Q / C / O 
British PoundJun 171.25471.25491.24961.2526s-0.001716:28 Q / C / O 
Canadian DollarJun 170.749650.750150.747900.74830s-0.0022016:21 Q / C / O 
Japanese YenJun 170.9039500.9071500.9000500.905800s+0.00240016:27 Q / C / O 
Swiss FrancJun 171.011701.016401.009401.01480s+0.0027016:33 Q / C / O 
Euro FXJun 171.082851.086251.080551.08505s+0.0020016:23 Q / C / O 
Australian DollarJun 170.761600.762900.759300.76170s-0.0005016:21 Q / C / O 
Mexican PesoJun 170.0522000.0526800.0520500.052540s+0.00039016:28 Q / C / O 
New Zealand DollarJun 170.701400.702800.697900.70240s+0.0006016:28 Q / C / O 
South African RandJun 170.0792250.0795000.0788000.079275s+0.00005016:32 Q / C / O 
Brazilian RealApr 170.318100.321350.316900.32110s+0.0019016:21 Q / C / O 
Russian RubleJun 170.0170950.0172500.0170750.017230s+0.00013516:32 Q / C / O 
Financials  Q / C / O 
T-BondJun 17150-4151-0150-0151-0s+0-416:34 Q / C / O 
Ultra T-BondJun 17160-0161-0159-6161-0s+0-416:33 Q / C / O 
10-Year T-NoteJun 17124-2124-4124-0124-4s+0-016:33 Q / C / O 
5-Year T-NoteJun 17117-4117-4117-2117-4s+0-016:26 Q / C / O 
2-Year T-NoteJun 17108-0108-0108-0108-0s+0-016:33 Q / C / O 
30-Day Fed FundsApr 1799.110099.110099.105099.1100sunch16:26 Q / C / O 
EurodollarJun 1798.705098.720098.700098.7150sunch16:24 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniJun 172341.002352.752331.752344.75s+4.7516:24 Q / C / O 
Nasdaq 100 E-MiniJun 175357.005395.005347.505378.75s+24.2516:28 Q / C / O 
Dow Indu 30 E-MiniJun 1720599206742047620575s-1316:35 Q / C / O 
S&P Midcap E-MiniJun 171694.401705.201687.001693.10s-1.4016:24 Q / C / O 
S&P GSCIApr 17378.30378.60377.15378.25s+0.6516:26 Q / C / O 
Softs  Q / C / O 
LumberMay 17376.80378.60375.30376.60s-0.1016:27 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com