Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 03, 2016 7:43 CST
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 16373-0387-4371-4387-4s+16-016:33 Q / C / O 
CornDec 16332-6338-0332-6337-4s+5-616:21 Q / C / O 
SoybeansJan 171033-01037-61026-41027-4s-2-216:31 Q / C / O 
Soybean MealDec 16312.2316.0310.7310.7s-0.216:32 Q / C / O 
Soybean OilDec 1637.6137.6637.2437.51s-0.1316:21 Q / C / O 
OatsDec 16201-2202-6198-4200-2sunch16:27 Q / C / O 
Rough RiceJan 179.7009.7409.5559.625s-0.09516:31 Q / C / O 
Hard Red WheatDec 16385-6390-2385-6390-0s+6-016:26 Q / C / O 
Spring WheatDec 16548-0548-0536-6543-0s+2-016:43 Q / C / O 
CanolaJan 17527.00530.10523.70529.30s+1.6016:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 16110.200110.325107.925108.225s-2.35016:26 Q / C / O 
Feeder CattleJan 17127.775128.100124.200124.600s-3.17516:25 Q / C / O 
Lean HogsDec 1650.90051.27550.52550.750s+0.52516:26 Q / C / O 
Class III MilkDec 1617.0517.2017.0317.16s+0.1716:21 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIJan 1751.0151.7350.1851.68s+0.6217:03 Q / C / O 
ULSD NY HarborJan 171.64541.66311.62391.6581s+0.010217:01 Q / C / O 
Gasoline RBOBJan 171.55241.56931.51521.5591s+0.012117:01 Q / C / O 
Natural GasJan 173.5393.5683.3783.436s-0.06917:00 Q / C / O 
Crude Oil Brent (F)Feb 1753.8754.5052.8654.46s+0.5217:00 Q / C / O 
Ethanol FuturesDec 161.6701.6701.6701.670s+0.01516:21 Q / C / O 
Metals  Q / C / O 
GoldDec 161172.31177.31166.41175.1s+8.217:00 Q / C / O 
SilverDec 1616.61516.77516.30516.753s+0.32617:01 Q / C / O 
High Grade CopperDec 162.61752.62452.58702.6150s-0.016517:01 Q / C / O 
PlatinumJan 17916.8935.7914.2932.7s+21.417:00 Q / C / O 
PalladiumDec 16755.40755.40738.95744.80s-6.2017:00 Q / C / O 
Currencies  Q / C / O 
British PoundDec 161.26001.27411.25731.2712s+0.012716:27 Q / C / O 
Canadian DollarDec 160.750900.754550.750900.75205s+0.0013516:21 Q / C / O 
Japanese YenDec 160.8763000.8827500.8759500.879900s+0.00250016:26 Q / C / O 
Swiss FrancDec 160.990100.997300.988600.98990s+0.0010016:32 Q / C / O 
Euro FXDec 161.066701.069601.063051.06645s+0.0011016:23 Q / C / O 
Australian DollarDec 160.741000.746500.739800.74420s+0.0032016:21 Q / C / O 
Mexican PesoDec 160.0480500.0485700.0478600.048360s+0.00023016:26 Q / C / O 
New Zealand DollarDec 160.708200.714400.708200.71320s+0.0060016:27 Q / C / O 
South African RandDec 160.0708500.0723250.0704000.072175s+0.00147516:31 Q / C / O 
Brazilian RealJan 170.286000.287750.283950.28600s+0.0007516:21 Q / C / O 
Russian RubleDec 160.0155900.0156400.0155050.015615s+0.00003016:31 Q / C / O 
Financials  Q / C / O 
T-BondDec 16150-4152-2150-4151-6s+1-016:33 Q / C / O 
Ultra T-BondDec 16159-6161-4159-4160-6s+1-016:32 Q / C / O 
10-Year T-NoteDec 16124-4125-2124-4125-0s+0-416:32 Q / C / O 
5-Year T-NoteDec 16118-0118-4118-0118-2s+0-216:25 Q / C / O 
2-Year T-NoteDec 16108-4108-4108-4108-4s+0-016:32 Q / C / O 
30-Day Fed FundsDec 1699.470099.472599.467599.4700sunch16:25 Q / C / O 
EurodollarDec 1699.007599.017599.007599.0125sunch16:23 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 162190.502197.252184.252192.00sunch16:23 Q / C / O 
Nasdaq 100 E-MiniDec 164735.504759.004707.254738.50s+2.0016:27 Q / C / O 
Dow Indu 30 E-MiniDec 1619189191931913319158s-3916:34 Q / C / O 
S&P Midcap E-MiniDec 161623.901630.301618.401623.80s+1.6016:23 Q / C / O 
S&P GSCIDec 16382.55386.75381.30386.50s+1.2016:25 Q / C / O 
Softs  Q / C / O 
LumberJan 17332.60338.30331.10337.20s+6.1016:26 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2016  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2016  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2016  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com