Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 27, 2017 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 17466-0470-4465-0469-6+4-210:20 Q / C / O 
CornSep 17369-0372-2367-6372-0+4-610:20 Q / C / O 
SoybeansNov 17915-0925-0915-0922-0+8-210:20 Q / C / O 
Soybean MealDec 17298.0300.7298.0299.6+1.610:19 Q / C / O 
Soybean OilDec 1732.0132.7332.0032.55+0.5610:20 Q / C / O 
OatsDec 17257-0259-0253-4254-6-2-010:20 Q / C / O 
Rough RiceSep 1711.46011.56011.46011.475+0.01010:15 Q / C / O 
Hard Red WheatSep 17471-4477-4471-0476-4+5-010:20 Q / C / O 
Spring WheatSep 17674-0682-0671-4681-6+13-010:19 Q / C / O 
CanolaNov 17474.00481.00473.90478.00+3.9010:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 17118.550118.800115.575115.950-2.32510:20 Q / C / O 
Feeder CattleAug 17150.200150.700146.075146.925-2.52510:19 Q / C / O 
Lean HogsAug 1779.00079.07577.77578.525-0.15010:20 Q / C / O 
Class III MilkJun 1716.3516.3616.3516.36+0.0110:09 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIAug 1743.4944.4443.3244.34+0.9610:20 Q / C / O 
ULSD NY HarborAug 171.38701.42721.38641.4217+0.035310:20 Q / C / O 
Gasoline RBOBAug 171.43341.45951.43081.4572+0.029110:20 Q / C / O 
Natural GasAug 173.0673.0803.0383.069+0.02010:20 Q / C / O 
Crude Oil Brent (F)Aug 1745.9647.0445.8246.92+1.0910:19 Q / C / O 
Ethanol FuturesAug 171.5001.5141.5001.510+0.00910:19 Q / C / O 
Metals  Q / C / O 
GoldAug 171245.21253.81241.81248.1+1.710:20 Q / C / O 
SilverJul 1716.55016.67016.49016.565-0.00710:20 Q / C / O 
High Grade CopperSep 172.63802.66952.62602.6630+0.024510:20 Q / C / O 
PlatinumOct 17917.9926.2917.8923.2+5.010:19 Q / C / O 
PalladiumSep 17865.20867.20857.40861.20-2.7510:19 Q / C / O 
Currencies  Q / C / O 
British PoundSep 171.27541.28191.27491.2811+0.005710:20 Q / C / O 
Canadian DollarSep 170.756000.759800.755250.75945+0.0034010:20 Q / C / O 
Japanese YenSep 170.8972000.9004500.8937000.894150-0.00295010:20 Q / C / O 
Swiss FrancSep 171.034001.043501.033001.04310+0.0092010:20 Q / C / O 
Euro FXSep 171.123451.135651.122951.13495+0.0118010:20 Q / C / O 
Australian DollarSep 170.757600.761700.757000.75780-0.0001010:20 Q / C / O 
Mexican PesoSep 170.0552700.0553900.0548300.054960-0.00028010:20 Q / C / O 
New Zealand DollarSep 170.727500.733400.726100.72650-0.0016010:19 Q / C / O 
South African RandSep 170.0766000.0770000.0759500.076075-0.00062510:18 Q / C / O 
Brazilian RealJul 170.302650.302700.300150.30125-0.0014510:12 Q / C / O 
Russian RubleSep 170.0167300.0167600.0166000.016675unch10:19 Q / C / O 
Financials  Q / C / O 
T-BondSep 17156-6157-0155-4155-6-1-010:20 Q / C / O 
Ultra T-BondSep 17170-0170-2168-4168-4-1-410:20 Q / C / O 
10-Year T-NoteSep 17126-6126-6126-2126-2-0-410:19 Q / C / O 
5-Year T-NoteSep 17118-2118-2118-0118-0-0-210:20 Q / C / O 
2-Year T-NoteSep 17108-0108-0108-0108-0+0-010:19 Q / C / O 
30-Day Fed FundsJul 1798.850098.850098.845098.8500unch10:08 Q / C / O 
EurodollarDec 1798.560098.565098.540098.5450-0.010010:19 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniSep 172435.752437.252429.252435.50-0.5010:20 Q / C / O 
Nasdaq 100 E-MiniSep 175780.755784.005734.755757.25-21.0010:20 Q / C / O 
Dow Indu 30 E-MiniSep 1721365213892132221377+910:20 Q / C / O 
S&P Midcap E-MiniSep 171748.801753.901743.701751.60+1.4010:20 Q / C / O 
S&P GSCIJul 17359.00360.40358.95360.40+4.9509:51 Q / C / O 
Softs  Q / C / O 
LumberJul 17355.10355.10352.60354.80-6.1010:08 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: