Ag Markets

Riskmanagement
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 16, 2017 18:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 17440-0442-6435-4436-4s-3-013:31 Q / C / O 
CornDec 17352-6353-2349-6350-4s-2-213:31 Q / C / O 
SoybeansNov 17998-0999-0990-2991-0s-9-213:31 Q / C / O 
Soybean MealDec 17327.7328.1324.1324.5s-4.113:31 Q / C / O 
Soybean OilDec 1733.6033.9133.5533.59s-0.1013:31 Q / C / O 
OatsDec 17267-0269-4258-0259-4s-7-213:31 Q / C / O 
Rough RiceNov 1712.19012.21012.11012.120s-0.06513:31 Q / C / O 
Hard Red WheatDec 17436-0440-6432-4433-6s-2-413:31 Q / C / O 
Spring WheatDec 17615-0620-0608-4609-4s-5-413:34 Q / C / O 
CanolaNov 17497.70501.80497.50498.40s-0.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 17117.250117.525116.525116.825s-0.30013:04 Q / C / O 
Feeder CattleNov 17155.225155.700154.375154.550s-0.45013:04 Q / C / O 
Lean HogsDec 1762.50063.87562.30063.700s+1.50013:04 Q / C / O 
Class III MilkNov 1716.1716.2016.1716.20+0.0517:14 Q / C / O 
Energies  Q / C / O 
Crude Oil WTINov 1751.9351.9551.8451.84-0.0318:48 Q / C / O 
ULSD NY HarborDec 171.81621.81661.81501.8160+0.004218:14 Q / C / O 
Gasoline RBOBDec 171.60511.60581.60141.6026+0.003218:44 Q / C / O 
Natural GasNov 172.9552.9642.9552.960+0.01418:48 Q / C / O 
Crude Oil Brent (F)Dec 1757.8457.9057.8157.82unch18:48 Q / C / O 
Ethanol FuturesNov 171.4261.4291.4181.419s-0.01215:02 Q / C / O 
Metals  Q / C / O 
GoldDec 171297.21298.41296.21297.0-6.018:48 Q / C / O 
SilverDec 1717.26017.28017.23517.250-0.11918:48 Q / C / O 
High Grade CopperDec 173.24253.24303.23503.2390unch18:48 Q / C / O 
PlatinumJan 18933.7935.6933.7934.9-7.218:48 Q / C / O 
PalladiumDec 17970.35971.55969.40970.45-5.8518:48 Q / C / O 
Currencies  Q / C / O 
British PoundDec 171.32741.32801.32681.3271+0.000118:47 Q / C / O 
Canadian DollarDec 170.799200.799450.798650.79885-0.0000518:48 Q / C / O 
Japanese YenDec 170.8939000.8943000.8933000.893650unch18:48 Q / C / O 
Swiss FrancDec 171.029401.029901.028801.02910+0.0004018:48 Q / C / O 
Euro FXDec 171.183551.183601.182601.18310unch18:48 Q / C / O 
Australian DollarDec 170.784700.785200.783400.78360-0.0006018:48 Q / C / O 
Mexican PesoDec 170.0519500.0520000.0518800.051920+0.00004018:44 Q / C / O 
New Zealand DollarDec 170.718100.719100.717100.71760+0.0017018:48 Q / C / O 
South African RandDec 170.0746000.0746000.0741250.074300s-0.00030016:03 Q / C / O 
Brazilian RealNov 170.317150.317150.314400.31515s-0.0013016:03 Q / C / O 
Russian RubleDec 170.0173400.0173550.0172600.017280s-0.00003016:03 Q / C / O 
Financials  Q / C / O 
T-BondDec 17153-6153-6153-6153-6+0-018:48 Q / C / O 
Ultra T-BondDec 17166-2166-2166-2166-2+0-018:46 Q / C / O 
10-Year T-NoteDec 17125-2125-4125-2125-2+0-018:48 Q / C / O 
5-Year T-NoteDec 17117-2117-2117-2117-2+0-018:48 Q / C / O 
2-Year T-NoteDec 17107-4107-4107-4107-4+0-018:47 Q / C / O 
30-Day Fed FundsJan 1898.645098.645098.645098.6450-0.005017:32 Q / C / O 
EurodollarDec 1798.495098.500098.495098.4950unch18:44 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniDec 172555.502555.752554.752555.75-0.5018:48 Q / C / O 
Nasdaq 100 E-MiniDec 176119.756122.256117.256122.25+2.0018:48 Q / C / O 
Dow Indu 30 E-MiniDec 1722895229012289122901+318:48 Q / C / O 
S&P Midcap E-MiniDec 171819.101819.401819.101819.10-0.2018:21 Q / C / O 
S&P GSCIOct 170.00404.05404.05404.05s+2.0016:32 Q / C / O 
Softs  Q / C / O 
LumberNov 17426.40433.50424.50429.80s+5.5015:59 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:



cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:




cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: