Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 18, 2018 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 18422-2425-6421-2424-4+3-011:17 Q / C / O 
CornMar 18352-4354-0351-4352-2-0-611:17 Q / C / O 
SoybeansMar 18968-6974-6966-4974-6+6-011:17 Q / C / O 
Soybean MealMar 18324.5328.9323.6328.3+4.011:17 Q / C / O 
Soybean OilMar 1832.4932.6832.2732.41-0.1011:17 Q / C / O 
OatsMar 18255-0261-6254-0260-6+6-411:14 Q / C / O 
Rough RiceMar 1812.14512.24012.09512.165+0.01511:17 Q / C / O 
Hard Red WheatMar 18426-6430-6426-4428-4+1-411:17 Q / C / O 
Spring WheatMar 18612-4616-4611-0611-2-0-411:17 Q / C / O 
CanolaMar 18489.50493.00489.00492.10+2.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 18122.875123.475122.600123.200+0.42511:17 Q / C / O 
Feeder CattleMar 18146.475147.225146.000146.725+0.75011:17 Q / C / O 
Lean HogsApr 1875.55076.15075.27576.025+0.50011:17 Q / C / O 
Class III MilkFeb 1813.7013.7513.3413.47-0.2211:17 Q / C / O 
Energies  Q / C / O 
Crude Oil WTIFeb 1864.0764.3563.4764.05+0.0811:17 Q / C / O 
ULSD NY HarborMar 182.06572.06802.04052.0599-0.003211:17 Q / C / O 
Gasoline RBOBMar 181.87941.88321.86041.8800+0.010911:17 Q / C / O 
Natural GasFeb 183.2513.2603.0703.090-0.14211:17 Q / C / O 
Crude Oil Brent (F)Mar 1869.4369.6668.8069.31-0.0711:17 Q / C / O 
Ethanol FuturesMar 181.3821.3851.3641.364-0.02010:55 Q / C / O 
Metals  Q / C / O 
GoldFeb 181327.41333.31324.31331.1-8.111:17 Q / C / O 
SilverMar 1816.99017.14016.95517.030-0.13611:17 Q / C / O 
High Grade CopperMar 183.19203.21603.18403.2015+0.012511:17 Q / C / O 
PlatinumApr 181003.51012.31001.01010.3-0.611:17 Q / C / O 
PalladiumMar 181109.101111.701094.251097.80-11.9011:15 Q / C / O 
Currencies  Q / C / O 
British PoundMar 181.38381.39401.38311.3924+0.001711:17 Q / C / O 
Canadian DollarMar 180.803700.806050.801200.80575-0.0008511:17 Q / C / O 
Japanese YenMar 180.9009500.9061500.8997500.905000+0.00210011:17 Q / C / O 
Swiss FrancMar 181.039501.048701.038201.04780+0.0030011:17 Q / C / O 
Euro FXMar 181.221251.230851.220901.22905+0.0007011:17 Q / C / O 
Australian DollarMar 180.795500.800400.794000.80020-0.0005011:17 Q / C / O 
Mexican PesoMar 180.0528500.0532100.0526300.053150-0.00002011:17 Q / C / O 
New Zealand DollarMar 180.725800.731700.724100.73140+0.0016011:17 Q / C / O 
South African RandMar 180.0805500.0817750.0803500.081750+0.00100010:54 Q / C / O 
Brazilian RealFeb 180.310250.311650.309850.31055+0.0002511:14 Q / C / O 
Russian RubleMar 180.0175100.0176050.0174900.017605+0.00009511:12 Q / C / O 
Financials  Q / C / O 
T-BondMar 18150-0150-2149-2149-4-0-411:17 Q / C / O 
Ultra T-BondMar 18164-0164-2163-0163-4-0-611:17 Q / C / O 
10-Year T-NoteMar 18122-4122-4122-2122-4+0-011:17 Q / C / O 
5-Year T-NoteMar 18115-2115-2115-0115-2+0-011:17 Q / C / O 
2-Year T-NoteMar 18106-6106-6106-4106-6unch11:17 Q / C / O 
30-Day Fed FundsJan 1898.585098.587598.585098.5850-0.002510:40 Q / C / O 
EurodollarDec 1897.680097.690097.660097.6750-0.010011:17 Q / C / O 
Indices  Q / C / O 
S&P 500 E-MiniMar 182803.252808.002793.752799.75-4.0011:17 Q / C / O 
Nasdaq 100 E-MiniMar 186818.006836.506796.006824.00+0.2511:17 Q / C / O 
Dow Indu 30 E-MiniMar 1826084261492593226010-8811:17 Q / C / O 
S&P Midcap E-MiniMar 181967.501970.401959.001962.70-5.9011:17 Q / C / O 
S&P GSCIFeb 18452.45452.45451.75451.75-1.0010:00 Q / C / O 
Softs  Q / C / O 
LumberMar 18477.50481.70473.10479.80+3.4011:12 Q / C / O 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

cme     ice

© 2018  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com