Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 17:34 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65193	+0.00010	0.65183	0.65219	0.65170	2527	0.65184	17:34	Q / C / O
May '24 (A6K24)	0.65170s	+0.00200	0.64990	0.65420	0.64890	226	0.64970	16:38	Q / C / O
Jun '24 (A6M24)	0.65290	+0.00050	0.65285	0.65320	0.65285	526	0.65240	17:34	Q / C / O
Jul '24 (A6N24)	0.65290s	+0.00200	0.65200	0.65395	0.65200	4	0.65090	16:38	Q / C / O
Aug '24 (A6Q24)	0.65345s	+0.00200	0.00000	0.65345	0.65345	0	0.65145	16:38	Q / C / O
Sep '24 (A6U24)	0.65390s	+0.00205	0.65245	0.65600	0.65110	99	0.65185	16:39	Q / C / O
Dec '24 (A6Z24)	0.65510s	+0.00210	0.65350	0.65550	0.65350	16	0.65300	16:37	Q / C / O
Mar '25 (A6H25)	0.65605s	+0.00210	0.65605	0.65605	0.65605	0	0.65395	16:37	Q / C / O
Jun '25 (A6M25)	0.65665s	+0.00215	0.00000	0.65810	0.65435	0	0.65450	16:38	Q / C / O
Sep '25 (A6U25)	0.65705s	+0.00215	0.00000	0.65855	0.65705	0	0.65490	16:38	Q / C / O
Dec '25 (A6Z25)	0.65745s	+0.00215	0.00000	0.65745	0.65745	0	0.65530	16:38	Q / C / O
Mar '26 (A6H26)	0.65785s	+0.00220	0.65785	0.65785	0.65785	0	0.65565	16:39	Q / C / O
Jun '26 (A6M26)	0.65785s	+0.00220	0.65785	0.65785	0.65785	0	0.65565	16:37	Q / C / O
Sep '26 (A6U26)	0.65745s	+0.00215	0.65745	0.65745	0.65745	0	0.65530	16:38	Q / C / O
Dec '26 (A6Z26)	0.65705s	+0.00210	0.65705	0.65705	0.65705	0	0.65495	16:38	Q / C / O
Mar '27 (A6H27)	0.65665s	+0.00205	0.00000	0.65665	0.65665	0	0.65460	16:38	Q / C / O
Jun '27 (A6M27)	0.65630s	+0.00210	0.00000	0.65630	0.65630	0	0.65420	16:38	Q / C / O
Sep '27 (A6U27)	0.65590s	+0.00205	0.00000	0.65590	0.65590	0	0.65385	16:38	Q / C / O
Dec '27 (A6Z27)	0.65550s	+0.00200	0.00000	0.65550	0.65550	0	0.65350	16:38	Q / C / O
Mar '28 (A6H28)	0.65515s	+0.00205	0.00000	0.65515	0.65515	0	0.65310	16:38	Q / C / O
Jun '28 (A6M28)	0.65475s	+0.00200	0.00000	0.65475	0.65475	0	0.65275	16:38	Q / C / O
Sep '28 (A6U28)	0.65435s	+0.00200	0.00000	0.65435	0.65435	0	0.65235	16:38	Q / C / O
Dec '28 (A6Z28)	0.65395s	+0.00195	0.00000	0.65395	0.65395	0	0.65200	16:38	Q / C / O
Mar '29 (A6H29)	0.65355s	+0.00190	0.00000	0.65355	0.65355	0	0.65165	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.