Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 14:33 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64197	-0.00016	0.64214	0.64327	0.63624	223255	0.64214	14:33	Q / C / O
May '24 (A6K24)	0.64195	-0.00040	0.64240	0.64335	0.63690	314	0.64235	13:57	Q / C / O
Jun '24 (A6M24)	0.64305	unch	0.64315	0.64440	0.63730	118270	0.64305	14:33	Q / C / O
Jul '24 (A6N24)	0.64460	+0.00105	0.63950	0.64460	0.63950	4	0.64355	09:29	Q / C / O
Aug '24 (A6Q24)	0.64390	-0.00025	0.00000	0.64390	0.64390	0	0.64415	14:12	Q / C / O
Sep '24 (A6U24)	0.64525	+0.00060	0.64500	0.64555	0.63920	102	0.64465	12:52	Q / C / O
Dec '24 (A6Z24)	0.64630	+0.00025	0.64630	0.64630	0.64580	4	0.64605	11:54	Q / C / O
Mar '25 (A6H25)	0.64710	-0.00015	0.00000	0.64710	0.64710	0	0.64725	14:33	Q / C / O
Jun '25 (A6M25)	0.64805	-0.00015	0.00000	0.64805	0.64805	0	0.64820	14:29	Q / C / O
Sep '25 (A6U25)	0.64880	-0.00010	0.00000	0.64880	0.64880	0	0.64890	14:16	Q / C / O
Dec '25 (A6Z25)	0.64960	-0.00005	0.00000	0.64960	0.64960	0	0.64965	14:02	Q / C / O
Mar '26 (A6H26)	0.65040	unch	0.00000	0.65040	0.65040	0	0.65040	14:02	Q / C / O
Jun '26 (A6M26)	0.65065	+0.00005	0.00000	0.65065	0.65065	0	0.65060	14:02	Q / C / O
Sep '26 (A6U26)	0.65050	+0.00010	0.00000	0.65050	0.65050	0	0.65040	14:02	Q / C / O
Dec '26 (A6Z26)	0.65040	+0.00020	0.00000	0.65040	0.65040	0	0.65020	14:02	Q / C / O
Mar '27 (A6H27)	0.65025	+0.00020	0.00000	0.65025	0.65025	0	0.65005	14:02	Q / C / O
Jun '27 (A6M27)	0.65015	+0.00030	0.00000	0.65015	0.65015	0	0.64985	14:02	Q / C / O
Sep '27 (A6U27)	0.65000	+0.00035	0.00000	0.65000	0.65000	0	0.64965	14:02	Q / C / O
Dec '27 (A6Z27)	0.64985	+0.00035	0.00000	0.64985	0.64985	0	0.64950	14:02	Q / C / O
Mar '28 (A6H28)	0.64975	+0.00045	0.00000	0.64975	0.64975	0	0.64930	14:02	Q / C / O
Jun '28 (A6M28)	0.64960	+0.00050	0.00000	0.64960	0.64960	0	0.64910	14:02	Q / C / O
Sep '28 (A6U28)	0.64945	+0.00050	0.00000	0.64945	0.64945	0	0.64895	14:02	Q / C / O
Dec '28 (A6Z28)	0.64935	+0.00060	0.00000	0.64935	0.64935	0	0.64875	14:02	Q / C / O
Mar '29 (A6H29)	0.64920	+0.00065	0.00000	0.64920	0.64920	0	0.64855	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.