Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 14:51 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73854+0.001500.737040.739350.73457370130.7370414:51 Q / C / O 
Apr '24 (D6J24)0.73855+0.001800.736650.739300.734752570.7367514:06 Q / C / O 
May '24 (D6K24)0.73930+0.002250.736950.739500.73625320.7370512:38 Q / C / O 
Jun '24 (D6M24)0.73940+0.001950.737900.740200.73540888700.7374514:51 Q / C / O 
Jul '24 (D6N24)0.73970+0.001950.000000.739700.7397000.7377514:05 Q / C / O 
Sep '24 (D6U24)0.74040+0.001950.738300.741000.736401970.7384513:36 Q / C / O 
Dec '24 (D6Z24)0.74000+0.000600.739950.741350.7399580.7394008:37 Q / C / O 
Mar '25 (D6H25)0.74250+0.002100.742500.742500.7423510.7404012:31 Q / C / O 
Jun '25 (D6M25)0.74315+0.002000.000000.743150.7431500.7411514:51 Q / C / O 
Sep '25 (D6U25)0.74390+0.002050.000000.743900.7439000.7418514:51 Q / C / O 
Dec '25 (D6Z25)0.74465+0.002100.000000.744650.7446500.7425514:02 Q / C / O 
Mar '26 (D6H26)0.74540+0.002100.000000.745400.7454000.7433014:02 Q / C / O 
Jun '26 (D6M26)0.74650+0.002250.000000.746500.7465000.7442514:02 Q / C / O 
Sep '26 (D6U26)0.74760+0.002350.000000.747600.7476000.7452514:02 Q / C / O 
Dec '26 (D6Z26)0.74875+0.002500.000000.748750.7487500.7462514:02 Q / C / O 
Mar '27 (D6H27)0.74990+0.002650.000000.749900.7499000.7472514:02 Q / C / O 
Jun '27 (D6M27)0.75105+0.002800.000000.751050.7510500.7482514:02 Q / C / O 
Sep '27 (D6U27)0.75220+0.002950.000000.752200.7522000.7492514:02 Q / C / O 
Dec '27 (D6Z27)0.75335+0.003100.000000.753350.7533500.7502514:02 Q / C / O 
Mar '28 (D6H28)0.75450+0.003200.000000.754500.7545000.7513014:02 Q / C / O 
Jun '28 (D6M28)0.75570+0.003300.000000.755700.7557000.7524014:02 Q / C / O 
Sep '28 (D6U28)0.75690+0.003500.000000.756900.7569000.7534014:02 Q / C / O 
Dec '28 (D6Z28)0.75805+0.003600.000000.758050.7580500.7544514:02 Q / C / O 
Mar '29 (D6H29)0.75920+0.003750.000000.759200.7592000.7554514:02 Q / C / O