Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 17:11 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73859+0.000050.738540.738730.738519090.7370417:11 Q / C / O 
Apr '24 (D6J24)0.73875s+0.002000.736650.739300.734752640.7367515:07 Q / C / O 
May '24 (D6K24)0.73900s+0.001950.736950.739500.73625490.7370515:07 Q / C / O 
Jun '24 (D6M24)0.73940s+0.001950.737900.740200.73540937640.7374515:59 Q / C / O 
Jul '24 (D6N24)0.73970s+0.001950.000000.739700.7397000.7377516:38 Q / C / O 
Sep '24 (D6U24)0.74035s+0.001900.738300.741000.736401970.7384513:36 Q / C / O 
Dec '24 (D6Z24)0.74135s+0.001950.739950.741350.7399580.7394008:37 Q / C / O 
Mar '25 (D6H25)0.74235s+0.001950.742500.742500.7423510.7404012:31 Q / C / O 
Jun '25 (D6M25)0.74315s+0.002000.000000.743150.7431500.7411516:37 Q / C / O 
Sep '25 (D6U25)0.74390s+0.002050.000000.743900.7439000.7418516:37 Q / C / O 
Dec '25 (D6Z25)0.74465s+0.002100.000000.744650.7446500.7425516:38 Q / C / O 
Mar '26 (D6H26)0.74540s+0.002100.000000.745400.7454000.7433016:37 Q / C / O 
Jun '26 (D6M26)0.74650s+0.002250.000000.746500.7465000.7442516:38 Q / C / O 
Sep '26 (D6U26)0.74760s+0.002350.000000.747600.7476000.7452516:37 Q / C / O 
Dec '26 (D6Z26)0.74875s+0.002500.000000.748750.7487500.7462516:38 Q / C / O 
Mar '27 (D6H27)0.74990s+0.002650.000000.749900.7499000.7472516:38 Q / C / O 
Jun '27 (D6M27)0.75105s+0.002800.000000.751050.7510500.7482516:38 Q / C / O 
Sep '27 (D6U27)0.75220s+0.002950.000000.752200.7522000.7492516:38 Q / C / O 
Dec '27 (D6Z27)0.75335s+0.003100.000000.753350.7533500.7502516:37 Q / C / O 
Mar '28 (D6H28)0.75450s+0.003200.000000.754500.7545000.7513016:37 Q / C / O 
Jun '28 (D6M28)0.75570s+0.003300.000000.755700.7557000.7524016:38 Q / C / O 
Sep '28 (D6U28)0.75690s+0.003500.000000.756900.7569000.7534016:38 Q / C / O 
Dec '28 (D6Z28)0.75805s+0.003600.000000.758050.7580500.7544516:38 Q / C / O 
Mar '29 (D6H29)0.75920s+0.003750.000000.759200.7592000.7554516:38 Q / C / O