Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 1:33 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73083	+0.00108	0.72975	0.73085	0.72953	11679	0.72975	01:33	Q / C / O
May '24 (D6K24)	0.73025	+0.00040	0.73005	0.73030	0.73005	5	0.72985	22:25	Q / C / O
Jun '24 (D6M24)	0.73145	+0.00120	0.73035	0.73145	0.73010	5997	0.73025	01:33	Q / C / O
Jul '24 (D6N24)	0.73060s	-0.00235	0.73060	0.73335	0.72940	0	0.73295	18:22	Q / C / O
Aug '24 (D6Q24)	0.73105s	-0.00240	0.00000	0.73105	0.73105	0	0.73345	16:39	Q / C / O
Sep '24 (D6U24)	0.73235	+0.00085	0.73175	0.73235	0.73175	85	0.73150	01:12	Q / C / O
Dec '24 (D6Z24)	0.73275s	-0.00235	0.73375	0.73545	0.73200	127	0.73510	18:20	Q / C / O
Mar '25 (D6H25)	0.73415s	-0.00230	0.73420	0.73680	0.73320	101	0.73645	18:21	Q / C / O
Jun '25 (D6M25)	0.73530s	-0.00230	0.73495	0.73770	0.73455	72	0.73760	18:21	Q / C / O
Sep '25 (D6U25)	0.73635s	-0.00235	0.73635	0.73875	0.73565	0	0.73870	18:20	Q / C / O
Dec '25 (D6Z25)	0.73745s	-0.00230	0.00000	0.73745	0.73745	0	0.73975	16:38	Q / C / O
Mar '26 (D6H26)	0.73850s	-0.00230	0.00000	0.73850	0.73850	0	0.74080	16:37	Q / C / O
Jun '26 (D6M26)	0.73970s	-0.00230	0.00000	0.73970	0.73970	0	0.74200	16:38	Q / C / O
Sep '26 (D6U26)	0.74105s	-0.00220	0.00000	0.74105	0.74105	0	0.74325	16:37	Q / C / O
Dec '26 (D6Z26)	0.74235s	-0.00215	0.00000	0.74235	0.74235	0	0.74450	16:38	Q / C / O
Mar '27 (D6H27)	0.74370s	-0.00210	0.00000	0.74370	0.74370	0	0.74580	16:38	Q / C / O
Jun '27 (D6M27)	0.74505s	-0.00200	0.00000	0.74505	0.74505	0	0.74705	16:38	Q / C / O
Sep '27 (D6U27)	0.74635s	-0.00200	0.00000	0.74635	0.74635	0	0.74835	16:38	Q / C / O
Dec '27 (D6Z27)	0.74770s	-0.00195	0.00000	0.74770	0.74770	0	0.74965	16:37	Q / C / O
Mar '28 (D6H28)	0.74905s	-0.00190	0.00000	0.74905	0.74905	0	0.75095	16:37	Q / C / O
Jun '28 (D6M28)	0.75050s	-0.00185	0.00000	0.75050	0.75050	0	0.75235	16:38	Q / C / O
Sep '28 (D6U28)	0.75190s	-0.00175	0.00000	0.75190	0.75190	0	0.75365	16:38	Q / C / O
Dec '28 (D6Z28)	0.75325s	-0.00170	0.00000	0.75325	0.75325	0	0.75495	16:38	Q / C / O
Mar '29 (D6H29)	0.75460s	-0.00165	0.00000	0.75460	0.75460	0	0.75625	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.