Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 10:49 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (DLH24)16.35-0.0616.3416.3616.344716.4110:38 Q / C / O 
Apr '24 (DLJ24)15.58-0.0615.5915.6015.5149215.6410:44 Q / C / O 
May '24 (DLK24)15.90-0.1516.0216.0515.8741316.0510:33 Q / C / O 
Jun '24 (DLM24)16.67-0.1016.6016.7116.595216.7710:44 Q / C / O 
Jul '24 (DLN24)17.38-0.1417.5017.5017.381717.5210:30 Q / C / O 
Aug '24 (DLQ24)18.02-0.1518.1118.1118.021918.1709:48 Q / C / O 
Sep '24 (DLU24)18.45-0.1018.4518.4518.45618.5510:19 Q / C / O 
Oct '24 (DLV24)18.55-0.0618.5518.5518.55318.6106:41 Q / C / O 
Nov '24 (DLX24)18.52s-0.0218.5218.5218.49418.5417:49 Q / C / O 
Dec '24 (DLZ24)18.20s-0.0518.2018.2018.13418.2517:48 Q / C / O 
Jan '25 (DLF25)18.15sunch18.1518.1518.15018.1517:48 Q / C / O 
Feb '25 (DLG25)18.02sunch18.0218.0218.02018.0217:48 Q / C / O 
Mar '25 (DLH25)18.10sunch18.1018.1018.10018.1017:49 Q / C / O 
Apr '25 (DLJ25)17.90-0.2017.9017.9017.90218.1009:24 Q / C / O 
May '25 (DLK25)18.09sunch18.0918.0918.09018.0917:49 Q / C / O 
Jun '25 (DLM25)18.15sunch18.1518.1518.15018.1517:52 Q / C / O 
Jul '25 (DLN25)18.30sunch18.3018.3018.30018.3017:49 Q / C / O 
Aug '25 (DLQ25)18.00sunch18.0018.0018.00018.0017:49 Q / C / O 
Sep '25 (DLU25)18.00sunch18.0018.0018.00018.0017:49 Q / C / O 
Oct '25 (DLV25)18.00sunch18.0018.0018.00018.0017:49 Q / C / O 
Nov '25 (DLX25)18.00sunch18.0018.0018.00018.0017:49 Q / C / O 
Dec '25 (DLZ25)17.68sunch17.6817.6817.68017.6817:49 Q / C / O 
Jan '26 (DLF26)17.68sunch17.6817.6817.68017.6816:37 Q / C / O 
Feb '26 (DLG26)17.57sunch17.5717.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)0.00sunch0.000.000.0000.0018:00 Q / C / O