Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 14:57 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07282	+0.00292	1.06989	1.07390	1.06784	201049	1.06989	14:58	Q / C / O
May '24 (E6K24)	1.07345	+0.00335	1.07060	1.07465	1.06870	986	1.07010	14:54	Q / C / O
Jun '24 (E6M24)	1.07510	+0.00340	1.07235	1.07640	1.07010	219357	1.07170	14:57	Q / C / O
Jul '24 (E6N24)	1.07510	+0.00210	1.07395	1.07740	1.07175	607	1.07300	10:12	Q / C / O
Aug '24 (E6Q24)	1.07820	+0.00340	0.00000	1.07820	1.07820	0	1.07480	14:00	Q / C / O
Sep '24 (E6U24)	1.08020	+0.00405	1.07695	1.08065	1.07460	809	1.07615	14:28	Q / C / O
Dec '24 (E6Z24)	1.08380	+0.00280	1.08140	1.08445	1.07960	65	1.08100	09:37	Q / C / O
Mar '25 (E6H25)	1.09010	+0.00375	1.09010	1.09010	1.08985	1	1.08635	11:45	Q / C / O
Jun '25 (E6M25)	1.09495	+0.00355	0.00000	1.09495	1.09495	0	1.09140	14:54	Q / C / O
Sep '25 (E6U25)	1.10005	+0.00360	0.00000	1.10005	1.10005	0	1.09645	14:54	Q / C / O
Dec '25 (E6Z25)	1.10515	+0.00370	0.00000	1.10515	1.10515	0	1.10145	14:00	Q / C / O
Mar '26 (E6H26)	1.11025	+0.00380	0.00000	1.11025	1.11025	0	1.10645	14:00	Q / C / O
Jun '26 (E6M26)	1.11530	+0.00385	0.00000	1.11530	1.11530	0	1.11145	14:00	Q / C / O
Sep '26 (E6U26)	1.12030	+0.00385	0.00000	1.12030	1.12030	0	1.11645	14:00	Q / C / O
Dec '26 (E6Z26)	1.12530	+0.00390	0.00000	1.12530	1.12530	0	1.12140	14:00	Q / C / O
Mar '27 (E6H27)	1.13030	+0.00395	0.00000	1.13030	1.13030	0	1.12635	14:00	Q / C / O
Jun '27 (E6M27)	1.13530	+0.00395	0.00000	1.13530	1.13530	0	1.13135	14:00	Q / C / O
Sep '27 (E6U27)	1.14030	+0.00400	0.00000	1.14030	1.14030	0	1.13630	14:00	Q / C / O
Dec '27 (E6Z27)	1.14530	+0.00405	0.00000	1.14530	1.14530	0	1.14125	14:00	Q / C / O
Mar '28 (E6H28)	1.15030	+0.00405	0.00000	1.15030	1.15030	0	1.14625	14:00	Q / C / O
Jun '28 (E6M28)	1.15555	+0.00415	0.00000	1.15555	1.15555	0	1.15140	14:00	Q / C / O
Sep '28 (E6U28)	1.16070	+0.00415	0.00000	1.16070	1.16070	0	1.15655	14:00	Q / C / O
Dec '28 (E6Z28)	1.16570	+0.00420	0.00000	1.16570	1.16570	0	1.16150	14:00	Q / C / O
Mar '29 (E6H29)	1.17070	+0.00420	0.00000	1.17070	1.17070	0	1.16650	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.