Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 7:00 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.07870-0.000151.078871.079221.07683620571.0788507:00 Q / C / O 
Apr '24 (E6J24)1.07930s-0.003551.083101.083201.078109601.0828515:44 Q / C / O 
May '24 (E6K24)1.08055s-0.003551.084301.084401.079354041.0841012:05 Q / C / O 
Jun '24 (E6M24)1.08215s-0.003551.086201.086201.080852427461.0857015:59 Q / C / O 
Jul '24 (E6N24)1.08345s-0.003550.000001.083451.0834501.0870020:37 Q / C / O 
Sep '24 (E6U24)1.08645s-0.003551.089951.090351.085304061.0900014:59 Q / C / O 
Dec '24 (E6Z24)1.09120s-0.003401.093201.094751.08995771.0946014:24 Q / C / O 
Mar '25 (E6H25)1.09615s-0.003451.096701.099951.0949011.0996003:33 Q / C / O 
Jun '25 (E6M25)1.10075s-0.003400.000001.104551.0996501.1041520:37 Q / C / O 
Sep '25 (E6U25)1.10535s-0.003300.000001.109001.1043501.1086520:37 Q / C / O 
Dec '25 (E6Z25)1.10990s-0.003300.000001.109901.1099001.1132020:37 Q / C / O 
Mar '26 (E6H26)1.11445s-0.003300.000001.114451.1144501.1177518:01 Q / C / O 
Jun '26 (E6M26)1.11895s-0.003300.000001.118951.1189501.1222518:01 Q / C / O 
Sep '26 (E6U26)1.12345s-0.003250.000001.123451.1234501.1267018:02 Q / C / O 
Dec '26 (E6Z26)1.12795s-0.003200.000001.127951.1279501.1311518:02 Q / C / O 
Mar '27 (E6H27)1.13245s-0.003200.000001.132451.1324501.1356518:02 Q / C / O 
Jun '27 (E6M27)1.13695s-0.003150.000001.136951.1369501.1401018:02 Q / C / O 
Sep '27 (E6U27)1.14140s-0.003200.000001.141401.1414001.1446018:02 Q / C / O 
Dec '27 (E6Z27)1.14590s-0.003150.000001.145901.1459001.1490518:02 Q / C / O 
Mar '28 (E6H28)1.15040s-0.003150.000001.150401.1504001.1535518:02 Q / C / O 
Jun '28 (E6M28)1.15510s-0.003100.000001.155101.1551001.1582018:02 Q / C / O 
Sep '28 (E6U28)1.15970s-0.003100.000001.159701.1597001.1628018:02 Q / C / O 
Dec '28 (E6Z28)1.16420s-0.003100.000001.164201.1642001.1673018:02 Q / C / O 
Mar '29 (E6H29)1.16870s-0.003050.000001.168701.1687001.1717518:02 Q / C / O