Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): AgriTalk: Behind the Smok...more (News): Disease Alert: PDCOV and ...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Euro FX
Delayed Futures - 1:38 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.06083	-0.00164	1.06247	1.06285	1.06024	50165	1.06247	01:38	Q / C / O
May '24 (E6K24)	1.06140	-0.00225	1.06375	1.06385	1.06140	257	1.06365	01:32	Q / C / O
Jun '24 (E6M24)	1.06355	-0.00170	1.06525	1.06560	1.06295	36233	1.06525	01:38	Q / C / O
Jul '24 (E6N24)	1.06660s	-0.00150	1.06660	1.06880	1.06650	0	1.06810	18:34	Q / C / O
Aug '24 (E6Q24)	1.06840s	unch	1.06840	1.06840	1.06840	0	0.00000	23:59	Q / C / O
Sep '24 (E6U24)	1.06775	-0.00200	1.06990	1.06990	1.06750	155	1.06975	01:35	Q / C / O
Dec '24 (E6Z24)	1.07285	-0.00190	1.07290	1.07290	1.07285	65	1.07475	21:46	Q / C / O
Mar '25 (E6H25)	1.08040s	-0.00145	1.08200	1.08430	1.08000	5	1.08185	18:34	Q / C / O
Jun '25 (E6M25)	1.08590s	-0.00130	1.08600	1.08945	1.08580	2	1.08720	18:34	Q / C / O
Sep '25 (E6U25)	1.09055	-0.00085	1.09055	1.09055	1.09055	1	1.09140	20:06	Q / C / O
Dec '25 (E6Z25)	1.09685s	-0.00110	1.09685	1.09685	1.09685	0	1.09795	18:34	Q / C / O
Mar '26 (E6H26)	1.10235s	-0.00100	0.00000	1.10235	1.10235	0	1.10335	16:38	Q / C / O
Jun '26 (E6M26)	1.10770s	-0.00085	0.00000	1.10770	1.10770	0	1.10855	16:38	Q / C / O
Sep '26 (E6U26)	1.11290s	-0.00070	0.00000	1.11290	1.11290	0	1.11360	16:38	Q / C / O
Dec '26 (E6Z26)	1.11810s	-0.00060	0.00000	1.11810	1.11810	0	1.11870	16:38	Q / C / O
Mar '27 (E6H27)	1.12330s	-0.00045	0.00000	1.12330	1.12330	0	1.12375	16:39	Q / C / O
Jun '27 (E6M27)	1.12850s	-0.00035	0.00000	1.12850	1.12850	0	1.12885	16:38	Q / C / O
Sep '27 (E6U27)	1.13370s	-0.00020	0.00000	1.13370	1.13370	0	1.13390	16:38	Q / C / O
Dec '27 (E6Z27)	1.13895s	-0.00005	0.00000	1.13895	1.13895	0	1.13900	16:38	Q / C / O
Mar '28 (E6H28)	1.14415s	+0.00005	0.00000	1.14415	1.14415	0	1.14410	16:38	Q / C / O
Jun '28 (E6M28)	1.14960s	+0.00020	0.00000	1.14960	1.14960	0	1.14940	16:38	Q / C / O
Sep '28 (E6U28)	1.15495s	+0.00030	0.00000	1.15495	1.15495	0	1.15465	16:38	Q / C / O
Dec '28 (E6Z28)	1.16015s	+0.00045	0.00000	1.16015	1.16015	0	1.15970	16:39	Q / C / O
Mar '29 (E6H29)	1.16540s	+0.00060	0.00000	1.16540	1.16540	0	1.16480	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.