Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 16:38 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)5254.35s+5.865248.035264.855245.8224000605165248.4916:20 Q / C / O 
Jun '24 (ESM24)5308.50s+0.255308.005321.005301.0011309055308.2515:59 Q / C / O 
Sep '24 (ESU24)5367.00s+1.005363.755379.005359.7510715366.0015:59 Q / C / O 
Dec '24 (ESZ24)5421.75s+2.255415.755430.005414.003625419.5013:12 Q / C / O 
Mar '25 (ESH25)5475.00s+2.500.005475.005475.0005472.5016:01 Q / C / O 
Jun '25 (ESM25)5523.25s+3.500.005523.255523.2505519.7516:38 Q / C / O 
Sep '25 (ESU25)5568.75s+5.000.005568.755568.7505563.7516:01 Q / C / O 
Dec '25 (ESZ25)5612.25s+6.500.005612.255612.2505605.7516:01 Q / C / O 
Mar '26 (ESH26)5655.75s+9.000.005655.755655.7505646.7516:37 Q / C / O 
Jun '26 (ESM26)5693.75s+9.000.005693.755693.7505684.7516:37 Q / C / O 
Sep '26 (ESU26)5738.75s+9.000.005738.755738.7505729.7516:37 Q / C / O 
Dec '26 (ESZ26)5785.25s+9.000.005785.255785.2505776.2516:01 Q / C / O 
Mar '27 (ESH27)5826.25s+9.000.005826.255826.2505817.2516:37 Q / C / O 
Jun '27 (ESM27)5855.25s+9.000.005855.255855.2505846.2516:37 Q / C / O 
Sep '27 (ESU27)5895.25s+9.000.005895.255895.2505886.2516:37 Q / C / O 
Dec '27 (ESZ27)5954.25s+9.000.005954.255954.2505945.2516:01 Q / C / O 
Mar '28 (ESH28)5985.25s+9.000.005985.255985.2505976.2516:37 Q / C / O 
Jun '28 (ESM28)6009.25s+9.000.006009.256009.2506000.2516:37 Q / C / O 
Sep '28 (ESU28)6037.25s+9.000.006037.256037.2506028.2516:37 Q / C / O 
Dec '28 (ESZ28)6102.25s+9.000.006102.256102.2506093.2516:37 Q / C / O 
Mar '29 (ESH29)6149.50s+9.000.006149.506149.5006140.5016:01 Q / C / O 
Jun '29 (ESM29)6189.25s+9.000.006189.256189.2506180.2516:01 Q / C / O