Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P 500 E-Mini
Delayed Futures - 7:01 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ESY00)5248.49s+44.915226.315249.265213.9222753624965203.5816:22 Q / C / O 
Jun '24 (ESM24)5307.00-1.255308.005308.505301.001079325308.2507:01 Q / C / O 
Sep '24 (ESU24)5361.00-5.005363.755365.755359.751125366.0006:31 Q / C / O 
Dec '24 (ESZ24)5416.25-3.255415.755417.005414.0055419.5005:16 Q / C / O 
Mar '25 (ESH25)5472.50s+44.255472.505472.505472.5005428.2517:49 Q / C / O 
Jun '25 (ESM25)5519.75s+43.255519.755519.755519.7505476.5017:49 Q / C / O 
Sep '25 (ESU25)5563.75s+43.255563.755563.755563.7505520.5000:30 Q / C / O 
Dec '25 (ESZ25)5605.75s+41.755605.755605.755605.7505564.0016:39 Q / C / O 
Mar '26 (ESH26)5646.75s+39.255646.755646.755646.7505607.5016:37 Q / C / O 
Jun '26 (ESM26)5684.75s+39.255684.755684.755684.7505645.5016:37 Q / C / O 
Sep '26 (ESU26)5729.75s+39.255729.755729.755729.7505690.5016:37 Q / C / O 
Dec '26 (ESZ26)5776.25s+39.255776.255776.255776.2505737.0016:38 Q / C / O 
Mar '27 (ESH27)5817.25s+39.255817.255817.255817.2505778.0016:37 Q / C / O 
Jun '27 (ESM27)5846.25s+39.255846.255846.255846.2505807.0016:37 Q / C / O 
Sep '27 (ESU27)5886.25s+39.255886.255886.255886.2505847.0016:37 Q / C / O 
Dec '27 (ESZ27)5945.25s+39.255945.255945.255945.2505906.0016:38 Q / C / O 
Mar '28 (ESH28)5976.25s+39.255976.255976.255976.2505937.0016:37 Q / C / O 
Jun '28 (ESM28)6000.25s+39.256000.256000.256000.2505961.0016:37 Q / C / O 
Sep '28 (ESU28)6028.25s+39.256028.256028.256028.2505989.0016:37 Q / C / O 
Dec '28 (ESZ28)6093.25s+39.256093.256093.256093.2506054.0016:37 Q / C / O 
Mar '29 (ESH29)6140.50s+39.256140.506140.506140.5006101.2516:38 Q / C / O 
Jun '29 (ESM29)6180.25s+39.256180.256180.256180.2506141.0016:38 Q / C / O