Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 0:48 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)599.82+2.87596.95600.17596.950596.9500:48 Q / C / O 
May '24 (GDK24)597.25s+0.20597.95597.95591.6036597.0517:44 Q / C / O 
Jun '24 (GDM24)599.75s+0.20599.75599.75599.750599.5516:39 Q / C / O 
Jul '24 (GDN24)602.25sunch602.25602.25602.2500.0023:59 Q / C / O