Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 3:35 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)594.15+1.99592.16594.37590.640592.1503:35 Q / C / O 
May '24 (GDK24)591.90s-1.50591.85594.80591.351593.4018:22 Q / C / O 
Jun '24 (GDM24)591.90s-1.50591.90594.05591.850593.4016:38 Q / C / O 
Jul '24 (GDN24)589.40s-6.50589.40589.40589.400595.9016:38 Q / C / O