Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Feeder Cattle
Delayed Futures - 11:45 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GFY00)251.230-0.370251.230251.230251.2300251.27009:56 Q / C / O 
Mar '24 (GFH24)247.625-0.425247.600247.775247.200345248.05011:44 Q / C / O 
Apr '24 (GFJ24)246.725-0.150246.675247.600245.4001709246.87511:45 Q / C / O 
May '24 (GFK24)248.100-0.175248.275249.300246.8005271248.27511:45 Q / C / O 
Aug '24 (GFQ24)258.625+0.725257.950259.475256.6502272257.90011:42 Q / C / O 
Sep '24 (GFU24)260.075+0.350259.725261.125258.525614259.72511:45 Q / C / O 
Oct '24 (GFV24)261.325+0.675260.225262.000259.575467260.65011:43 Q / C / O 
Nov '24 (GFX24)261.300+0.875259.500261.950259.500246260.42511:42 Q / C / O 
Jan '25 (GFF25)257.525+0.500257.025258.600256.500109257.02511:33 Q / C / O 
Mar '25 (GFH25)0.000sunch0.0000.0000.00000.00018:00 Q / C / O