Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 2:56 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	242.110s	+0.380	242.110	242.110	242.110	0	241.730	20:46	Q / C / O
Apr '24 (GFJ24)	242.900s	+1.575	242.000	242.975	241.725	907	241.325	13:04	Q / C / O
May '24 (GFK24)	245.175s	+3.175	243.650	246.350	243.500	6967	242.000	13:04	Q / C / O
Aug '24 (GFQ24)	258.475s	+4.975	256.000	259.500	255.675	8431	253.500	13:04	Q / C / O
Sep '24 (GFU24)	259.375s	+4.950	256.750	260.150	256.550	2044	254.425	13:04	Q / C / O
Oct '24 (GFV24)	259.675s	+4.750	257.025	260.275	257.000	1612	254.925	13:04	Q / C / O
Nov '24 (GFX24)	258.875s	+4.425	256.250	259.250	256.250	891	254.450	13:04	Q / C / O
Jan '25 (GFF25)	255.850s	+4.600	252.975	256.175	252.475	444	251.250	13:03	Q / C / O
Mar '25 (GFH25)	254.900s	+4.375	251.500	255.100	251.500	64	250.525	13:02	Q / C / O
Apr '25 (GFJ25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.