Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 9:23 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)95.275+0.55094.72595.40094.62517994.72509:20 Q / C / O 
Jun '24 (HEM24)103.475+0.775102.650103.500102.2504853102.70009:24 Q / C / O 
Jul '24 (HEN24)105.200+0.850104.050105.225104.0001830104.35009:24 Q / C / O 
Aug '24 (HEQ24)102.975+1.200101.625103.050101.5501631101.77509:24 Q / C / O 
Oct '24 (HEV24)85.825+0.65084.90085.87584.90074985.17509:22 Q / C / O 
Dec '24 (HEZ24)76.775+0.40076.37576.90076.37544876.37509:24 Q / C / O 
Feb '25 (HEG25)79.800+0.22579.52579.92579.52514479.57509:23 Q / C / O 
Apr '25 (HEJ25)83.425unch83.42583.60083.4254883.42509:18 Q / C / O 
May '25 (HEK25)87.075s-0.42587.07587.07587.0757587.50018:06 Q / C / O 
Jun '25 (HEM25)93.400s-0.30093.47593.67593.2755793.70017:59 Q / C / O 
Jul '25 (HEN25)93.825s-0.30093.82593.82593.775094.12518:06 Q / C / O 
Aug '25 (HEQ25)92.375s-0.30092.37592.37592.375092.67518:06 Q / C / O