Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 12:44 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)90.977s+0.25290.97790.97790.977088.77700:00 Q / C / O 
May '24 (HEK24)94.775-0.15094.50094.87593.65089194.92512:44 Q / C / O 
Jun '24 (HEM24)102.775+0.050102.175102.825101.17519709102.72512:44 Q / C / O 
Jul '24 (HEN24)104.400+0.100103.650104.400102.8755488104.30012:44 Q / C / O 
Aug '24 (HEQ24)101.800-0.275101.750101.900100.7755085102.07512:44 Q / C / O 
Oct '24 (HEV24)85.200-0.37585.30085.35084.600257285.57512:44 Q / C / O 
Dec '24 (HEZ24)76.350-0.45076.45076.77576.050226876.80012:44 Q / C / O 
Feb '25 (HEG25)79.525-0.47579.87579.92579.20049280.00012:44 Q / C / O 
Apr '25 (HEJ25)83.275-0.57583.85083.85083.02520283.85012:35 Q / C / O 
May '25 (HEK25)87.500s+0.15087.50087.70087.500087.35017:55 Q / C / O 
Jun '25 (HEM25)93.675-0.02593.47593.67593.4755193.70009:41 Q / C / O 
Jul '25 (HEN25)94.125s-0.05094.12594.12594.000094.17517:56 Q / C / O 
Aug '25 (HEQ25)92.675s-0.05092.67592.67592.675092.72517:55 Q / C / O