Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lean Hogs
Delayed Futures - 8:46 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HEY00)91.357s+0.38091.35791.35791.357088.77700:00 Q / C / O 
May '24 (HEK24)95.000+0.27594.72595.20094.6259194.92508:46 Q / C / O 
Jun '24 (HEM24)102.900+0.200102.650103.200102.2502524102.72508:46 Q / C / O 
Jul '24 (HEN24)104.600+0.250104.050104.750104.000909104.30008:46 Q / C / O 
Aug '24 (HEQ24)102.200+0.425101.625102.350101.550486102.07508:46 Q / C / O 
Oct '24 (HEV24)85.525+0.35084.90085.67584.90026885.57508:46 Q / C / O 
Dec '24 (HEZ24)76.625+0.25076.37576.77576.37518376.80008:46 Q / C / O 
Feb '25 (HEG25)79.825+0.25079.52579.85079.5254980.00008:44 Q / C / O 
Apr '25 (HEJ25)83.450+0.02583.42583.47583.4252583.85008:45 Q / C / O 
May '25 (HEK25)87.075s-0.42587.07587.07587.0757587.50018:06 Q / C / O 
Jun '25 (HEM25)93.400s-0.30093.47593.67593.2755793.70017:59 Q / C / O 
Jul '25 (HEN25)93.825s-0.30093.82593.82593.775094.12518:06 Q / C / O 
Aug '25 (HEQ25)92.375s-0.30092.37592.37592.375092.67518:06 Q / C / O