Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 10:09 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HGY00)4.0025s+0.00254.00254.00254.002504.000020:49 Q / C / O 
Apr '24 (HGJ24)3.9915-0.00104.01954.01953.9820943.992509:29 Q / C / O 
May '24 (HGK24)4.0095+0.00954.01204.03953.9840600254.000010:09 Q / C / O 
Jun '24 (HGM24)4.0305+0.01304.02504.05504.00903624.017510:03 Q / C / O 
Jul '24 (HGN24)4.0400+0.00854.04204.06954.017071574.031510:09 Q / C / O 
Aug '24 (HGQ24)4.0550+0.01104.04654.08004.0315404.044009:56 Q / C / O 
Sep '24 (HGU24)4.0630+0.00804.06154.09154.041519894.055010:09 Q / C / O 
Oct '24 (HGV24)4.0665s-0.00504.05704.06654.0530124.071517:49 Q / C / O 
Nov '24 (HGX24)4.0755s-0.00404.07554.07554.0620284.079517:49 Q / C / O 
Dec '24 (HGZ24)4.0815+0.00254.10554.10554.068511304.079009:37 Q / C / O 
Jan '25 (HGF25)4.0885-0.00104.08854.08854.0885304.089509:14 Q / C / O 
Feb '25 (HGG25)4.0955s-0.00604.09554.09554.084004.101517:49 Q / C / O 
Mar '25 (HGH25)4.0930s-0.00504.08054.09304.06404724.098017:52 Q / C / O 
Apr '25 (HGJ25)4.1005s-0.00504.10054.10054.089504.105517:49 Q / C / O 
May '25 (HGK25)4.0985s-0.00504.09854.09854.0985164.103517:52 Q / C / O 
Jun '25 (HGM25)4.1055s-0.00504.10554.10554.097504.110517:52 Q / C / O 
Jul '25 (HGN25)4.1025s-0.00504.10254.10254.102534.107517:49 Q / C / O 
Aug '25 (HGQ25)4.1030s-0.00504.10304.10304.098504.108017:52 Q / C / O 
Sep '25 (HGU25)4.1055s-0.00504.10554.10554.105504.110517:49 Q / C / O 
Oct '25 (HGV25)4.1135s-0.00504.11354.11354.113504.118516:38 Q / C / O 
Nov '25 (HGX25)4.1155s-0.00504.11554.11554.115504.120516:38 Q / C / O 
Dec '25 (HGZ25)4.1085s-0.00504.12404.12404.1085134.113517:49 Q / C / O 
Jan '26 (HGF26)4.1090s-0.00504.10904.10904.109004.114017:49 Q / C / O 
Feb '26 (HGG26)4.1125s-0.00504.11254.11254.112504.117517:49 Q / C / O 
Mar '26 (HGH26)4.1100s-0.00504.11004.11004.110004.115017:49 Q / C / O 
May '26 (HGK26)4.1165s-0.00504.11654.11654.116504.121501:16 Q / C / O 
Jul '26 (HGN26)4.1100s-0.00504.11004.11004.110004.115001:16 Q / C / O 
Sep '26 (HGU26)4.1160s-0.00504.11604.11604.116004.121016:38 Q / C / O 
Dec '26 (HGZ26)4.1205s-0.00504.12054.12054.120504.125517:49 Q / C / O 
Mar '27 (HGH27)4.1180s-0.00504.11804.11804.118004.123016:38 Q / C / O 
May '27 (HGK27)4.1155s-0.00504.11554.11554.115504.120516:38 Q / C / O 
Jul '27 (HGN27)4.1130s-0.00504.11304.11304.113004.118016:37 Q / C / O 
Sep '27 (HGU27)4.1110s-0.00504.11104.11104.111004.116016:38 Q / C / O 
Dec '27 (HGZ27)4.1235s-0.00504.12354.12354.123504.128516:38 Q / C / O 
Mar '28 (HGH28)4.1210s-0.00504.12104.12104.121004.126016:38 Q / C / O 
May '28 (HGK28)4.1185s-0.00504.11854.11854.118504.123516:38 Q / C / O 
Jul '28 (HGN28)4.1160s-0.00504.11604.11604.116004.121016:38 Q / C / O 
Sep '28 (HGU28)4.1135s-0.00504.11354.11354.113504.118516:39 Q / C / O 
Dec '28 (HGZ28)4.1260s-0.00504.12604.12604.126004.131016:38 Q / C / O 
Mar '29 (HGH29)4.1235s-0.00504.12354.12354.123504.128516:38 Q / C / O 
May '29 (HGK29)4.1210s-0.00504.12104.12104.121004.126016:38 Q / C / O