Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 17:33 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.6212s+0.02192.62122.62122.621202.599317:00 Q / C / O 
Apr '24 (HOJ24)2.6156s+0.01702.59632.62252.579127202.598613:28 Q / C / O 
May '24 (HOK24)2.6227s+0.02022.60472.63072.5847465392.602515:59 Q / C / O 
Jun '24 (HOM24)2.6197s+0.02172.59932.62662.5838344192.598015:57 Q / C / O 
Jul '24 (HON24)2.6185s+0.02282.59202.62442.5835148562.595715:52 Q / C / O 
Aug '24 (HOQ24)2.6179s+0.02312.59402.62332.584691172.594815:51 Q / C / O 
Sep '24 (HOU24)2.6189s+0.02282.59822.62362.587197142.596115:49 Q / C / O 
Oct '24 (HOV24)2.6189s+0.02202.59832.62302.588742372.596914:57 Q / C / O 
Nov '24 (HOX24)2.6137s+0.02182.58602.61732.583532342.591915:17 Q / C / O 
Dec '24 (HOZ24)2.6009s+0.02222.58122.60462.571184412.578715:59 Q / C / O 
Jan '25 (HOF25)2.5900s+0.02202.56692.59342.561514652.568014:56 Q / C / O 
Feb '25 (HOG25)2.5736s+0.02182.56812.57662.54569522.551815:07 Q / C / O 
Mar '25 (HOH25)2.5520s+0.02182.54452.55482.52417442.530215:01 Q / C / O 
Apr '25 (HOJ25)2.5257s+0.02222.51752.53722.51504862.503515:02 Q / C / O 
May '25 (HOK25)2.5097s+0.02222.50012.52102.49952752.487515:07 Q / C / O 
Jun '25 (HOM25)2.4969s+0.02182.48882.49942.47053762.475113:35 Q / C / O 
Jul '25 (HON25)2.4879s+0.02152.49692.49692.4879412.466411:52 Q / C / O 
Aug '25 (HOQ25)2.4805s+0.02130.00002.48052.480542.459216:38 Q / C / O 
Sep '25 (HOU25)2.4759s+0.02100.00002.47592.475962.454916:38 Q / C / O 
Oct '25 (HOV25)2.4716s+0.02050.00002.47162.471662.451116:38 Q / C / O 
Nov '25 (HOX25)2.4642s+0.02030.00002.46422.464272.443916:38 Q / C / O 
Dec '25 (HOZ25)2.4552s+0.02032.45312.45672.43172352.434913:26 Q / C / O 
Jan '26 (HOF26)2.4483s+0.02070.00002.44832.448302.427616:38 Q / C / O 
Feb '26 (HOG26)2.4397s+0.02070.00002.43972.439702.419016:37 Q / C / O 
Mar '26 (HOH26)2.4291s+0.02070.00002.42912.429102.408416:37 Q / C / O 
Apr '26 (HOJ26)2.4136s+0.02070.00002.41362.413602.392916:37 Q / C / O 
May '26 (HOK26)2.4024s+0.02070.00002.40242.402402.381716:38 Q / C / O 
Jun '26 (HOM26)2.3929s+0.02070.00002.39292.392902.372216:37 Q / C / O 
Jul '26 (HON26)2.3903s+0.02070.00002.39032.390302.369616:38 Q / C / O 
Aug '26 (HOQ26)2.3897s+0.02070.00002.38972.389702.369016:37 Q / C / O 
Sep '26 (HOU26)2.3862s+0.02070.00002.38622.386202.365516:38 Q / C / O 
Oct '26 (HOV26)2.3806s+0.02070.00002.38062.380602.359916:37 Q / C / O 
Nov '26 (HOX26)2.3723s+0.02070.00002.37232.372302.351616:38 Q / C / O 
Dec '26 (HOZ26)2.3636s+0.02070.00002.36362.363602.342916:37 Q / C / O 
Jan '27 (HOF27)2.3631s+0.02070.00002.36312.363102.342416:38 Q / C / O 
Feb '27 (HOG27)2.3576s+0.02070.00002.35762.357602.336916:37 Q / C / O 
Mar '27 (HOH27)2.3517s+0.02070.00002.35172.351702.331016:38 Q / C / O 
Apr '27 (HOJ27)2.3405s+0.02070.00002.34052.340502.319816:38 Q / C / O 
May '27 (HOK27)2.3324s+0.02070.00002.33242.332402.311716:37 Q / C / O 
Jun '27 (HOM27)2.3217s+0.02070.00002.32172.321702.301016:39 Q / C / O 
Jul '27 (HON27)2.3252s+0.02070.00002.32522.325202.304516:37 Q / C / O 
Aug '27 (HOQ27)2.3231s+0.02070.00002.32312.323102.302416:38 Q / C / O 
Sep '27 (HOU27)2.3205s+0.02070.00002.32052.320502.299816:38 Q / C / O 
Oct '27 (HOV27)2.3208s+0.02070.00002.32082.320802.300116:38 Q / C / O 
Nov '27 (HOX27)2.3179s+0.02070.00002.31792.317902.297216:38 Q / C / O 
Dec '27 (HOZ27)2.3131s+0.02070.00002.31312.313102.292416:38 Q / C / O 
Jan '28 (HOF28)2.3200s+0.02070.00002.32002.320002.299316:38 Q / C / O