Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 5:01 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (HOY00)2.5993s-0.02232.59932.59932.599302.621620:23 Q / C / O 
Apr '24 (HOJ24)2.5791-0.01952.59632.60132.57912532.598604:15 Q / C / O 
May '24 (HOK24)2.5985-0.00402.60472.60832.584735522.602505:01 Q / C / O 
Jun '24 (HOM24)2.5968-0.00122.59932.60302.583830962.598005:01 Q / C / O 
Jul '24 (HON24)2.5969+0.00122.59202.60082.583516352.595705:00 Q / C / O 
Aug '24 (HOQ24)2.5973+0.00252.59402.59822.58489732.594805:00 Q / C / O 
Sep '24 (HOU24)2.5971+0.00102.59822.60082.58717842.596105:01 Q / C / O 
Oct '24 (HOV24)2.5976+0.00072.59832.59982.5887532.596904:51 Q / C / O 
Nov '24 (HOX24)2.5835-0.00842.58602.58602.58351102.591904:15 Q / C / O 
Dec '24 (HOZ24)2.5807+0.00202.58122.58602.57118642.578704:50 Q / C / O 
Jan '25 (HOF25)2.5671-0.00092.56692.56982.56691282.568004:28 Q / C / O 
Feb '25 (HOG25)2.5518s+0.00192.54872.55572.526610172.549917:49 Q / C / O 
Mar '25 (HOH25)2.5302s+0.00202.52752.53412.506310082.528217:49 Q / C / O 
Apr '25 (HOJ25)2.5035s+0.00262.50002.50352.49658592.500917:48 Q / C / O 
May '25 (HOK25)2.4875s+0.00402.48002.48752.47893082.483517:49 Q / C / O 
Jun '25 (HOM25)2.4751s+0.00512.46002.47852.45005522.470017:49 Q / C / O 
Jul '25 (HON25)2.4664s+0.00622.46642.46642.4664802.460217:49 Q / C / O 
Aug '25 (HOQ25)2.4592s+0.00712.45922.45922.459282.452117:49 Q / C / O 
Sep '25 (HOU25)2.4549s+0.00822.45492.45492.4549102.446717:52 Q / C / O 
Oct '25 (HOV25)2.4511s+0.00912.45112.45112.451192.442017:52 Q / C / O 
Nov '25 (HOX25)2.4439s+0.01002.44392.44392.443952.433917:49 Q / C / O 
Dec '25 (HOZ25)2.4349s+0.01032.42672.43702.40842122.424617:52 Q / C / O 
Jan '26 (HOF26)2.4276s+0.01052.42762.42762.427602.417117:49 Q / C / O 
Feb '26 (HOG26)2.4190s+0.01052.41902.41902.419002.408517:48 Q / C / O 
Mar '26 (HOH26)2.4084s+0.01052.40842.40842.408402.397917:48 Q / C / O 
Apr '26 (HOJ26)2.3929s+0.01052.39292.39292.392902.382417:48 Q / C / O 
May '26 (HOK26)2.3817s+0.01052.38172.38172.381702.371217:52 Q / C / O 
Jun '26 (HOM26)2.3722s+0.01052.37222.37222.372202.361717:49 Q / C / O 
Jul '26 (HON26)2.3696s+0.01052.36962.36962.369602.359117:49 Q / C / O 
Aug '26 (HOQ26)2.3690s+0.01052.36902.36902.369002.358517:49 Q / C / O 
Sep '26 (HOU26)2.3655s+0.01052.36552.36552.365502.355017:49 Q / C / O 
Oct '26 (HOV26)2.3599s+0.01052.35992.35992.359902.349417:48 Q / C / O 
Nov '26 (HOX26)2.3516s+0.01052.35162.35162.351602.341117:49 Q / C / O 
Dec '26 (HOZ26)2.3429s+0.01052.34292.34292.342902.332417:48 Q / C / O 
Jan '27 (HOF27)2.3424s+0.01052.34242.34242.342402.331916:38 Q / C / O 
Feb '27 (HOG27)2.3369s+0.01052.33692.33692.336902.326416:37 Q / C / O 
Mar '27 (HOH27)2.3310s+0.01052.33102.33102.331002.320516:38 Q / C / O 
Apr '27 (HOJ27)2.3198s+0.01052.31982.31982.319802.309316:39 Q / C / O 
May '27 (HOK27)2.3117s+0.01052.31172.31172.311702.301216:37 Q / C / O 
Jun '27 (HOM27)2.3010s+0.01052.30102.30102.301002.290516:39 Q / C / O 
Jul '27 (HON27)2.3045s+0.01052.30452.30452.304502.294016:37 Q / C / O 
Aug '27 (HOQ27)2.3024s+0.01052.30242.30242.302402.291916:39 Q / C / O 
Sep '27 (HOU27)2.2998s+0.01052.29982.29982.299802.289316:38 Q / C / O 
Oct '27 (HOV27)2.3001s+0.01052.30012.30012.300102.289616:38 Q / C / O 
Nov '27 (HOX27)2.2972s+0.01052.29722.29722.297202.286716:38 Q / C / O 
Dec '27 (HOZ27)2.2924s+0.01052.29242.29242.292402.281916:38 Q / C / O 
Jan '28 (HOF28)2.2993s+0.01052.29932.29932.299302.288816:38 Q / C / O