Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Study Shows Copper Beads ...more (News): Spring Swine Barn Ventila...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Japanese Yen
Delayed Futures - 16:00 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (J6Y00)	0.0064700	-0.0000100	0.0064800	0.0064880	0.0064700	1416	0.0064800	15:59	Q / C / O
May '24 (J6K24)	0.0064890	-0.0000155	0.0065025	0.0065175	0.0064885	314	0.0065045	15:59	Q / C / O
Jun '24 (J6M24)	0.0065245	-0.0000155	0.0065365	0.0065535	0.0065225	120338	0.0065400	15:59	Q / C / O
Jul '24 (J6N24)	0.0065685	+0.0000015	0.0065650	0.0065695	0.0065530	7	0.0065670	18:23	Q / C / O
Aug '24 (J6Q24)	0.0065880	-0.0000135	0.0000000	0.0065880	0.0065880	0	0.0066015	15:59	Q / C / O
Sep '24 (J6U24)	0.0066155	-0.0000130	0.0066260	0.0066400	0.0066110	104	0.0066285	13:44	Q / C / O
Dec '24 (J6Z24)	0.0067020	-0.0000130	0.0067240	0.0067265	0.0066990	18	0.0067150	13:44	Q / C / O
Mar '25 (J6H25)	0.0067900	-0.0000125	0.0000000	0.0067900	0.0067900	0	0.0068025	16:00	Q / C / O
Jun '25 (J6M25)	0.0068685	-0.0000115	0.0000000	0.0068685	0.0068685	0	0.0068800	15:59	Q / C / O
Sep '25 (J6U25)	0.0069450	-0.0000100	0.0000000	0.0069450	0.0069450	0	0.0069550	15:59	Q / C / O
Dec '25 (J6Z25)	0.0070230	-0.0000090	0.0000000	0.0070230	0.0070230	0	0.0070320	14:02	Q / C / O
Mar '26 (J6H26)	0.0071030	-0.0000075	0.0000000	0.0071030	0.0071030	0	0.0071105	14:02	Q / C / O
Jun '26 (J6M26)	0.0071760	-0.0000055	0.0000000	0.0071760	0.0071760	0	0.0071815	14:02	Q / C / O
Sep '26 (J6U26)	0.0072440	-0.0000040	0.0000000	0.0072440	0.0072440	0	0.0072480	14:02	Q / C / O
Dec '26 (J6Z26)	0.0073135	-0.0000020	0.0000000	0.0073135	0.0073135	0	0.0073155	14:02	Q / C / O
Mar '27 (J6H27)	0.0073840	-0.0000005	0.0000000	0.0073840	0.0073840	0	0.0073845	14:02	Q / C / O
Jun '27 (J6M27)	0.0074560	+0.0000010	0.0000000	0.0074560	0.0074560	0	0.0074550	14:02	Q / C / O
Sep '27 (J6U27)	0.0075295	+0.0000030	0.0000000	0.0075295	0.0075295	0	0.0075265	14:02	Q / C / O
Dec '27 (J6Z27)	0.0076045	+0.0000050	0.0000000	0.0076045	0.0076045	0	0.0075995	14:02	Q / C / O
Mar '28 (J6H28)	0.0076810	+0.0000070	0.0000000	0.0076810	0.0076810	0	0.0076740	14:02	Q / C / O
Jun '28 (J6M28)	0.0077625	+0.0000095	0.0000000	0.0077625	0.0077625	0	0.0077530	14:02	Q / C / O
Sep '28 (J6U28)	0.0078450	+0.0000120	0.0000000	0.0078450	0.0078450	0	0.0078330	14:02	Q / C / O
Dec '28 (J6Z28)	0.0079265	+0.0000140	0.0000000	0.0079265	0.0079265	0	0.0079125	14:02	Q / C / O
Mar '29 (J6H29)	0.0080095	+0.0000165	0.0000000	0.0080095	0.0080095	0	0.0079930	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.