Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 17:18 - Sunday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.29869-0.000290.298690.298690.2986900.2989815:04 Q / C / O 
Jul '17 (L6N17)0.29875s-0.000850.298950.300000.2985511450.2996016:38 Q / C / O 
Aug '17 (L6Q17)0.29705s-0.000800.297550.298100.297003120.2978516:38 Q / C / O 
Sep '17 (L6U17)0.29520s-0.000800.295250.297850.29355650.2960016:38 Q / C / O 
Oct '17 (L6V17)0.29400s-0.000750.000000.294000.2940000.2947516:37 Q / C / O 
Nov '17 (L6X17)0.29250s-0.000750.000000.292500.2925000.2932516:38 Q / C / O 
Dec '17 (L6Z17)0.29110s-0.000750.000000.291100.2911000.2918516:38 Q / C / O 
Jan '18 (L6F18)0.28975s-0.000800.000000.289750.2897500.2905516:38 Q / C / O 
Feb '18 (L6G18)0.28830s-0.000850.000000.288300.2883000.2891516:38 Q / C / O 
Mar '18 (L6H18)0.28705s-0.000900.000000.287050.2870500.2879516:38 Q / C / O 
Apr '18 (L6J18)0.28580s-0.000950.000000.285800.2858000.2867516:38 Q / C / O 
May '18 (L6K18)0.28430s-0.000950.000000.284300.2843000.2852516:38 Q / C / O 
Jun '18 (L6M18)0.28290s-0.000950.000000.282900.2829000.2838516:37 Q / C / O 
Jul '18 (L6N18)0.28155s-0.000950.000000.281550.2815500.2825016:38 Q / C / O 
Aug '18 (L6Q18)0.28000s-0.000950.000000.280000.2800000.2809516:38 Q / C / O 
Sep '18 (L6U18)0.27850s-0.001000.000000.278500.2785000.2795016:37 Q / C / O 
Oct '18 (L6V18)0.27715s-0.001050.000000.277150.2771500.2782016:37 Q / C / O 
Nov '18 (L6X18)0.27560s-0.001100.000000.275600.2756000.2767016:38 Q / C / O 
Dec '18 (L6Z18)0.27420s-0.001150.000000.274200.2742000.2753516:38 Q / C / O 
Jan '19 (L6F19)0.27275s-0.001200.000000.272750.2727500.2739516:38 Q / C / O 
Feb '19 (L6G19)0.27135s-0.001200.000000.271350.2713500.2725516:38 Q / C / O 
Mar '19 (L6H19)0.27010s-0.001200.000000.270100.2701000.2713016:38 Q / C / O 
Apr '19 (L6J19)0.26880s-0.001250.000000.268800.2688000.2700516:37 Q / C / O 
May '19 (L6K19)0.26735s-0.001300.000000.267350.2673500.2686516:38 Q / C / O 
Jun '19 (L6M19)0.26600s-0.001350.000000.266000.2660000.2673516:38 Q / C / O 
Jul '19 (L6N19)0.26475s-0.001400.000000.264750.2647500.2661516:38 Q / C / O 
Aug '19 (L6Q19)0.26335s-0.001400.000000.263350.2633500.2647516:38 Q / C / O 
Sep '19 (L6U19)0.26205s-0.001450.000000.262050.2620500.2635016:37 Q / C / O 
Oct '19 (L6V19)0.26075s-0.001450.000000.260750.2607500.2622016:38 Q / C / O 
Nov '19 (L6X19)0.25945s-0.001500.000000.259450.2594500.2609516:38 Q / C / O 
Dec '19 (L6Z19)0.25825s-0.001550.000000.258250.2582500.2598016:37 Q / C / O 
Jan '20 (L6F20)0.25695s-0.001550.000000.256950.2569500.2585016:38 Q / C / O 
Feb '20 (L6G20)0.25570s-0.001550.000000.255700.2557000.2572516:38 Q / C / O 
Mar '20 (L6H20)0.25455s-0.001600.000000.254550.2545500.2561516:38 Q / C / O 
Apr '20 (L6J20)0.25330s-0.001600.000000.253300.2533000.2549016:38 Q / C / O 
May '20 (L6K20)0.25210s-0.001650.000000.252100.2521000.2537516:38 Q / C / O 
Jun '20 (L6M20)0.25095s-0.001700.000000.250950.2509500.2526516:38 Q / C / O 
Jul '20 (L6N20)0.24975s-0.001650.000000.249750.2497500.2514016:38 Q / C / O 
Aug '20 (L6Q20)0.24855s-0.001700.000000.248550.2485500.2502516:38 Q / C / O 
Sep '20 (L6U20)0.24735s-0.001750.000000.247350.2473500.2491016:38 Q / C / O 
Oct '20 (L6V20)0.24625s-0.001750.000000.246250.2462500.2480016:38 Q / C / O 
Nov '20 (L6X20)0.24510s-0.001800.000000.245100.2451000.2469016:38 Q / C / O 
Dec '20 (L6Z20)0.24395s-0.001850.000000.243950.2439500.2458016:38 Q / C / O 
Jan '21 (L6F21)0.24285s-0.001800.000000.242850.2428500.2446516:37 Q / C / O 
Feb '21 (L6G21)0.24180s-0.001850.000000.241800.2418000.2436516:38 Q / C / O 
Mar '21 (L6H21)0.24080s-0.001850.000000.240800.2408000.2426516:38 Q / C / O 
Apr '21 (L6J21)0.23960s-0.001900.000000.239600.2396000.2415016:38 Q / C / O 
May '21 (L6K21)0.23855s-0.001900.000000.238550.2385500.2404516:38 Q / C / O 
Jun '21 (L6M21)0.23755s-0.001950.000000.237550.2375500.2395016:38 Q / C / O 
Jul '21 (L6N21)0.23640s-0.001950.000000.236400.2364000.2383516:38 Q / C / O 
Aug '21 (L6Q21)0.23540s-0.001950.000000.235400.2354000.2373516:38 Q / C / O 
Sep '21 (L6U21)0.23430s-0.001950.000000.234300.2343000.2362516:38 Q / C / O 
Oct '21 (L6V21)0.23330s-0.001950.000000.233300.2333000.2352516:38 Q / C / O 
Nov '21 (L6X21)0.23230s-0.002000.000000.232300.2323000.2343016:38 Q / C / O 
Dec '21 (L6Z21)0.23125s-0.002000.000000.231250.2312500.2332516:38 Q / C / O 
Jan '22 (L6F22)0.23025s-0.002050.000000.230250.2302500.2323016:38 Q / C / O 
Feb '22 (L6G22)0.22920s-0.002050.000000.229200.2292000.2312516:38 Q / C / O 
Mar '22 (L6H22)0.22840s-0.002100.000000.228400.2284000.2305016:38 Q / C / O 
Apr '22 (L6J22)0.22730s-0.002100.000000.227300.2273000.2294016:38 Q / C / O 
May '22 (L6K22)0.22640s-0.002100.000000.226400.2264000.2285016:38 Q / C / O 
Jun '22 (L6M22)0.22540s-0.002100.000000.225400.2254000.2275016:38 Q / C / O 
Jul '22 (L6N22)0.22445s-0.002150.000000.224450.2244500.2266016:38 Q / C / O 
Aug '22 (L6Q22)0.19385s-0.000100.000000.193850.1938500.1939516:21 Q / C / O 
Sep '22 (L6U22)0.19285s-0.000100.000000.192850.1928500.1929516:21 Q / C / O 
Oct '22 (L6V22)0.19195s-0.000150.000000.191950.1919500.1921016:21 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: