Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 6:57 - Monday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.31763-0.000060.317670.317670.3176000.3176906:56 Q / C / O 
Sep '17 (L6U17)0.31650-0.000650.316500.316500.3165080.3171506:24 Q / C / O 
Oct '17 (L6V17)0.31575s+0.002850.313200.315950.31310100.3129016:37 Q / C / O 
Nov '17 (L6X17)0.31430s+0.002900.000000.314300.3143000.3114016:37 Q / C / O 
Dec '17 (L6Z17)0.31295s+0.002850.000000.312950.3129500.3101016:37 Q / C / O 
Jan '18 (L6F18)0.31170s+0.002850.000000.311700.3117000.3088516:37 Q / C / O 
Feb '18 (L6G18)0.31025s+0.002850.000000.310250.3102500.3074016:37 Q / C / O 
Mar '18 (L6H18)0.30910s+0.002900.000000.309100.3091000.3062016:38 Q / C / O 
Apr '18 (L6J18)0.30790s+0.002850.000000.307900.3079000.3050516:37 Q / C / O 
May '18 (L6K18)0.30660s+0.002850.000000.306600.3066000.3037516:38 Q / C / O 
Jun '18 (L6M18)0.30540s+0.002900.000000.305400.3054000.3025016:37 Q / C / O 
Jul '18 (L6N18)0.30410s+0.002900.000000.304100.3041000.3012016:37 Q / C / O 
Aug '18 (L6Q18)0.30270s+0.002900.000000.302700.3027000.2998016:37 Q / C / O 
Sep '18 (L6U18)0.30135s+0.002950.000000.301350.3013500.2984016:37 Q / C / O 
Oct '18 (L6V18)0.30000s+0.002900.000000.300000.3000000.2971016:37 Q / C / O 
Nov '18 (L6X18)0.29845s+0.002900.000000.298450.2984500.2955516:38 Q / C / O 
Dec '18 (L6Z18)0.29705s+0.002850.000000.297050.2970500.2942016:37 Q / C / O 
Jan '19 (L6F19)0.29565s+0.002850.000000.295650.2956500.2928016:38 Q / C / O 
Feb '19 (L6G19)0.29425s+0.002850.000000.294250.2942500.2914016:37 Q / C / O 
Mar '19 (L6H19)0.29295s+0.002800.000000.292950.2929500.2901516:37 Q / C / O 
Apr '19 (L6J19)0.29165s+0.002800.000000.291650.2916500.2888516:37 Q / C / O 
May '19 (L6K19)0.29025s+0.002800.000000.290250.2902500.2874516:37 Q / C / O 
Jun '19 (L6M19)0.28890s+0.002800.000000.288900.2889000.2861016:37 Q / C / O 
Jul '19 (L6N19)0.28770s+0.002800.000000.287700.2877000.2849016:37 Q / C / O 
Aug '19 (L6Q19)0.28625s+0.002750.000000.286250.2862500.2835016:37 Q / C / O 
Sep '19 (L6U19)0.28495s+0.002700.000000.284950.2849500.2822516:37 Q / C / O 
Oct '19 (L6V19)0.28365s+0.002700.000000.283650.2836500.2809516:37 Q / C / O 
Nov '19 (L6X19)0.28235s+0.002700.000000.282350.2823500.2796516:37 Q / C / O 
Dec '19 (L6Z19)0.28115s+0.002700.000000.281150.2811500.2784516:37 Q / C / O 
Jan '20 (L6F20)0.27985s+0.002700.000000.279850.2798500.2771516:37 Q / C / O 
Feb '20 (L6G20)0.27860s+0.002700.000000.278600.2786000.2759016:37 Q / C / O 
Mar '20 (L6H20)0.27745s+0.002650.000000.277450.2774500.2748016:37 Q / C / O 
Apr '20 (L6J20)0.27615s+0.002650.000000.276150.2761500.2735016:37 Q / C / O 
May '20 (L6K20)0.27495s+0.002600.000000.274950.2749500.2723516:37 Q / C / O 
Jun '20 (L6M20)0.27385s+0.002650.000000.273850.2738500.2712016:37 Q / C / O 
Jul '20 (L6N20)0.27260s+0.002650.000000.272600.2726000.2699516:37 Q / C / O 
Aug '20 (L6Q20)0.27140s+0.002650.000000.271400.2714000.2687516:37 Q / C / O 
Sep '20 (L6U20)0.27020s+0.002600.000000.270200.2702000.2676016:37 Q / C / O 
Oct '20 (L6V20)0.26905s+0.002600.000000.269050.2690500.2664516:37 Q / C / O 
Nov '20 (L6X20)0.26790s+0.002550.000000.267900.2679000.2653516:37 Q / C / O 
Dec '20 (L6Z20)0.26675s+0.002550.000000.266750.2667500.2642016:37 Q / C / O 
Jan '21 (L6F21)0.26560s+0.002550.000000.265600.2656000.2630516:37 Q / C / O 
Feb '21 (L6G21)0.26455s+0.002550.000000.264550.2645500.2620016:37 Q / C / O 
Mar '21 (L6H21)0.26350s+0.002500.000000.263500.2635000.2610016:37 Q / C / O 
Apr '21 (L6J21)0.26230s+0.002500.000000.262300.2623000.2598016:37 Q / C / O 
May '21 (L6K21)0.26125s+0.002500.000000.261250.2612500.2587516:38 Q / C / O 
Jun '21 (L6M21)0.26025s+0.002500.000000.260250.2602500.2577516:37 Q / C / O 
Jul '21 (L6N21)0.25910s+0.002500.000000.259100.2591000.2566016:38 Q / C / O 
Aug '21 (L6Q21)0.25805s+0.002500.000000.258050.2580500.2555516:37 Q / C / O 
Sep '21 (L6U21)0.25695s+0.002500.000000.256950.2569500.2544516:37 Q / C / O 
Oct '21 (L6V21)0.25590s+0.002450.000000.255900.2559000.2534516:37 Q / C / O 
Nov '21 (L6X21)0.25490s+0.002450.000000.254900.2549000.2524516:37 Q / C / O 
Dec '21 (L6Z21)0.25380s+0.002400.000000.253800.2538000.2514016:37 Q / C / O 
Jan '22 (L6F22)0.25280s+0.002400.000000.252800.2528000.2504016:37 Q / C / O 
Feb '22 (L6G22)0.25175s+0.002400.000000.251750.2517500.2493516:37 Q / C / O 
Mar '22 (L6H22)0.25090s+0.002350.000000.250900.2509000.2485516:37 Q / C / O 
Apr '22 (L6J22)0.24980s+0.002400.000000.249800.2498000.2474016:38 Q / C / O 
May '22 (L6K22)0.24885s+0.002350.000000.248850.2488500.2465016:37 Q / C / O 
Jun '22 (L6M22)0.24785s+0.002400.000000.247850.2478500.2454516:38 Q / C / O 
Jul '22 (L6N22)0.24685s+0.002350.000000.246850.2468500.2445016:38 Q / C / O 
Aug '22 (L6Q22)0.24595s+0.002350.000000.245950.2459500.2436016:37 Q / C / O 
Sep '22 (L6U22)0.24490s+0.052050.000000.244900.2449000.1928516:37 Q / C / O 
Oct '22 (L6V22)0.19195s-0.000150.000000.191950.1919500.1921016:21 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: