Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 18:07 - Saturday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.31458s+0.000670.313980.315230.3116700.3139115:59 Q / C / O 
Jun '17 (L6M17)0.31235s+0.000150.312400.312750.3086535000.3122016:23 Q / C / O 
Jul '17 (L6N17)0.31060s+0.000200.310700.310700.3072020.3104016:23 Q / C / O 
Aug '17 (L6Q17)0.30840s+0.000200.000000.308400.3084000.3082016:23 Q / C / O 
Sep '17 (L6U17)0.30660s+0.000200.000000.306600.3066000.3064016:23 Q / C / O 
Oct '17 (L6V17)0.30495s+0.000150.000000.304950.3049500.3048016:23 Q / C / O 
Nov '17 (L6X17)0.30320s+0.000200.000000.303200.3032000.3030016:23 Q / C / O 
Dec '17 (L6Z17)0.30165s+0.000200.000000.301650.3016500.3014516:23 Q / C / O 
Jan '18 (L6F18)0.30020s+0.000200.000000.300200.3002000.3000016:23 Q / C / O 
Feb '18 (L6G18)0.29860s+0.000300.000000.298600.2986000.2983016:23 Q / C / O 
Mar '18 (L6H18)0.29720s+0.000300.000000.297200.2972000.2969016:23 Q / C / O 
Apr '18 (L6J18)0.29570s+0.000200.000000.295700.2957000.2955016:23 Q / C / O 
May '18 (L6K18)0.29415s+0.000250.000000.294150.2941500.2939016:23 Q / C / O 
Jun '18 (L6M18)0.29260s+0.000300.000000.292600.2926000.2923016:23 Q / C / O 
Jul '18 (L6N18)0.29105s+0.000300.000000.291050.2910500.2907516:23 Q / C / O 
Aug '18 (L6Q18)0.28940s+0.000350.000000.289400.2894000.2890516:23 Q / C / O 
Sep '18 (L6U18)0.28785s+0.000400.000000.287850.2878500.2874516:23 Q / C / O 
Oct '18 (L6V18)0.28645s+0.000400.000000.286450.2864500.2860516:23 Q / C / O 
Nov '18 (L6X18)0.28485s+0.000500.000000.284850.2848500.2843516:23 Q / C / O 
Dec '18 (L6Z18)0.28340s+0.000550.000000.283400.2834000.2828516:23 Q / C / O 
Jan '19 (L6F19)0.28190s+0.000550.000000.281900.2819000.2813516:23 Q / C / O 
Feb '19 (L6G19)0.28040s+0.000600.000000.280400.2804000.2798016:23 Q / C / O 
Mar '19 (L6H19)0.27910s+0.000650.000000.279100.2791000.2784516:23 Q / C / O 
Apr '19 (L6J19)0.27775s+0.000650.000000.277750.2777500.2771016:23 Q / C / O 
May '19 (L6K19)0.27625s+0.000700.000000.276250.2762500.2755516:23 Q / C / O 
Jun '19 (L6M19)0.27485s+0.000750.000000.274850.2748500.2741016:23 Q / C / O 
Jul '19 (L6N19)0.27355s+0.000750.000000.273550.2735500.2728016:23 Q / C / O 
Aug '19 (L6Q19)0.27210s+0.000800.000000.272100.2721000.2713016:23 Q / C / O 
Sep '19 (L6U19)0.27075s+0.000800.000000.270750.2707500.2699516:23 Q / C / O 
Oct '19 (L6V19)0.26940s+0.000850.000000.269400.2694000.2685516:23 Q / C / O 
Nov '19 (L6X19)0.26805s+0.000900.000000.268050.2680500.2671516:23 Q / C / O 
Dec '19 (L6Z19)0.26680s+0.000900.000000.266800.2668000.2659016:23 Q / C / O 
Jan '20 (L6F20)0.26540s+0.000900.000000.265400.2654000.2645016:23 Q / C / O 
Feb '20 (L6G20)0.26410s+0.000950.000000.264100.2641000.2631516:23 Q / C / O 
Mar '20 (L6H20)0.26295s+0.001000.000000.262950.2629500.2619516:23 Q / C / O 
Apr '20 (L6J20)0.26160s+0.001000.000000.261600.2616000.2606016:23 Q / C / O 
May '20 (L6K20)0.26040s+0.001050.000000.260400.2604000.2593516:23 Q / C / O 
Jun '20 (L6M20)0.25920s+0.001050.000000.259200.2592000.2581516:23 Q / C / O 
Jul '20 (L6N20)0.25790s+0.001100.000000.257900.2579000.2568016:23 Q / C / O 
Aug '20 (L6Q20)0.25665s+0.001100.000000.256650.2566500.2555516:23 Q / C / O 
Sep '20 (L6U20)0.25545s+0.001150.000000.255450.2554500.2543016:23 Q / C / O 
Oct '20 (L6V20)0.25425s+0.001150.000000.254250.2542500.2531016:23 Q / C / O 
Nov '20 (L6X20)0.25310s+0.001200.000000.253100.2531000.2519016:23 Q / C / O 
Dec '20 (L6Z20)0.25190s+0.001200.000000.251900.2519000.2507016:23 Q / C / O 
Jan '21 (L6F21)0.25075s+0.001250.000000.250750.2507500.2495016:23 Q / C / O 
Feb '21 (L6G21)0.24965s+0.001250.000000.249650.2496500.2484016:23 Q / C / O 
Mar '21 (L6H21)0.24860s+0.001300.000000.248600.2486000.2473016:23 Q / C / O 
Apr '21 (L6J21)0.24735s+0.001300.000000.247350.2473500.2460516:23 Q / C / O 
May '21 (L6K21)0.24625s+0.001300.000000.246250.2462500.2449516:23 Q / C / O 
Jun '21 (L6M21)0.24525s+0.001350.000000.245250.2452500.2439016:23 Q / C / O 
Jul '21 (L6N21)0.24405s+0.001350.000000.244050.2440500.2427016:23 Q / C / O 
Aug '21 (L6Q21)0.24300s+0.001400.000000.243000.2430000.2416016:23 Q / C / O 
Sep '21 (L6U21)0.24185s+0.001400.000000.241850.2418500.2404516:23 Q / C / O 
Oct '21 (L6V21)0.24080s+0.001450.000000.240800.2408000.2393516:23 Q / C / O 
Nov '21 (L6X21)0.23980s+0.001450.000000.239800.2398000.2383516:23 Q / C / O 
Dec '21 (L6Z21)0.23865s+0.001450.000000.238650.2386500.2372016:23 Q / C / O 
Jan '22 (L6F22)0.23765s+0.001450.000000.237650.2376500.2362016:23 Q / C / O 
Feb '22 (L6G22)0.23655s+0.001450.000000.236550.2365500.2351016:23 Q / C / O 
Mar '22 (L6H22)0.23570s+0.001500.000000.235700.2357000.2342016:23 Q / C / O 
Apr '22 (L6J22)0.23460s+0.001550.000000.234600.2346000.2330516:23 Q / C / O 
May '22 (L6K22)0.23365s+0.001550.000000.233650.2336500.2321016:03 Q / C / O 
Jun '22 (L6M22)0.19565s-0.000100.000000.195650.1956500.1957516:21 Q / C / O 
Jul '22 (L6N22)0.19470s-0.000150.000000.194700.1947000.1948516:21 Q / C / O 
Aug '22 (L6Q22)0.19385s-0.000100.000000.193850.1938500.1939516:21 Q / C / O 
Sep '22 (L6U22)0.19285s-0.000100.000000.192850.1928500.1929516:21 Q / C / O 
Oct '22 (L6V22)0.19195s-0.000150.000000.191950.1919500.1921016:21 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com