Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 20:34 - Monday, June 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.30322unch0.303210.303230.3031800.3032220:17 Q / C / O 
Jul '17 (L6N17)0.30270s+0.003950.298750.302950.2983028180.2987516:43 Q / C / O 
Aug '17 (L6Q17)0.30090s+0.003850.298100.301000.2977513790.2970516:43 Q / C / O 
Sep '17 (L6U17)0.29900s+0.003800.296500.300050.29650150.2952016:43 Q / C / O 
Oct '17 (L6V17)0.29755s+0.003550.000000.297550.2975500.2940016:41 Q / C / O 
Nov '17 (L6X17)0.29605s+0.003550.000000.296050.2960500.2925016:41 Q / C / O 
Dec '17 (L6Z17)0.29470s+0.003600.000000.294700.2947000.2911016:42 Q / C / O 
Jan '18 (L6F18)0.29340s+0.003650.000000.293400.2934000.2897516:41 Q / C / O 
Feb '18 (L6G18)0.29190s+0.003600.000000.291900.2919000.2883016:41 Q / C / O 
Mar '18 (L6H18)0.29065s+0.003600.000000.290650.2906500.2870516:42 Q / C / O 
Apr '18 (L6J18)0.28935s+0.003550.000000.289350.2893500.2858016:41 Q / C / O 
May '18 (L6K18)0.28785s+0.003550.000000.287850.2878500.2843016:42 Q / C / O 
Jun '18 (L6M18)0.28640s+0.003500.000000.286400.2864000.2829016:41 Q / C / O 
Jul '18 (L6N18)0.28500s+0.003450.000000.285000.2850000.2815516:42 Q / C / O 
Aug '18 (L6Q18)0.28345s+0.003450.000000.283450.2834500.2800016:41 Q / C / O 
Sep '18 (L6U18)0.28195s+0.003450.000000.281950.2819500.2785016:41 Q / C / O 
Oct '18 (L6V18)0.28060s+0.003450.000000.280600.2806000.2771516:41 Q / C / O 
Nov '18 (L6X18)0.27905s+0.003450.000000.279050.2790500.2756016:42 Q / C / O 
Dec '18 (L6Z18)0.27760s+0.003400.000000.277600.2776000.2742016:42 Q / C / O 
Jan '19 (L6F19)0.27620s+0.003450.000000.276200.2762000.2727516:42 Q / C / O 
Feb '19 (L6G19)0.27475s+0.003400.000000.274750.2747500.2713516:41 Q / C / O 
Mar '19 (L6H19)0.27350s+0.003400.000000.273500.2735000.2701016:42 Q / C / O 
Apr '19 (L6J19)0.27215s+0.003350.000000.272150.2721500.2688016:41 Q / C / O 
May '19 (L6K19)0.27075s+0.003400.000000.270750.2707500.2673516:41 Q / C / O 
Jun '19 (L6M19)0.26935s+0.003350.000000.269350.2693500.2660016:42 Q / C / O 
Jul '19 (L6N19)0.26815s+0.003400.000000.268150.2681500.2647516:41 Q / C / O 
Aug '19 (L6Q19)0.26670s+0.003350.000000.266700.2667000.2633516:41 Q / C / O 
Sep '19 (L6U19)0.26545s+0.003400.000000.265450.2654500.2620516:41 Q / C / O 
Oct '19 (L6V19)0.26410s+0.003350.000000.264100.2641000.2607516:41 Q / C / O 
Nov '19 (L6X19)0.26280s+0.003350.000000.262800.2628000.2594516:42 Q / C / O 
Dec '19 (L6Z19)0.26160s+0.003350.000000.261600.2616000.2582516:41 Q / C / O 
Jan '20 (L6F20)0.26030s+0.003350.000000.260300.2603000.2569516:42 Q / C / O 
Feb '20 (L6G20)0.25900s+0.003300.000000.259000.2590000.2557016:41 Q / C / O 
Mar '20 (L6H20)0.25790s+0.003350.000000.257900.2579000.2545516:41 Q / C / O 
Apr '20 (L6J20)0.25660s+0.003300.000000.256600.2566000.2533016:41 Q / C / O 
May '20 (L6K20)0.25540s+0.003300.000000.255400.2554000.2521016:42 Q / C / O 
Jun '20 (L6M20)0.25425s+0.003300.000000.254250.2542500.2509516:42 Q / C / O 
Jul '20 (L6N20)0.25300s+0.003250.000000.253000.2530000.2497516:41 Q / C / O 
Aug '20 (L6Q20)0.25180s+0.003250.000000.251800.2518000.2485516:42 Q / C / O 
Sep '20 (L6U20)0.25065s+0.003300.000000.250650.2506500.2473516:41 Q / C / O 
Oct '20 (L6V20)0.24950s+0.003250.000000.249500.2495000.2462516:41 Q / C / O 
Nov '20 (L6X20)0.24835s+0.003250.000000.248350.2483500.2451016:41 Q / C / O 
Dec '20 (L6Z20)0.24720s+0.003250.000000.247200.2472000.2439516:41 Q / C / O 
Jan '21 (L6F21)0.24605s+0.003200.000000.246050.2460500.2428516:41 Q / C / O 
Feb '21 (L6G21)0.24500s+0.003200.000000.245000.2450000.2418016:42 Q / C / O 
Mar '21 (L6H21)0.24400s+0.003200.000000.244000.2440000.2408016:41 Q / C / O 
Apr '21 (L6J21)0.24280s+0.003200.000000.242800.2428000.2396016:41 Q / C / O 
May '21 (L6K21)0.24175s+0.003200.000000.241750.2417500.2385516:42 Q / C / O 
Jun '21 (L6M21)0.24075s+0.003200.000000.240750.2407500.2375516:42 Q / C / O 
Jul '21 (L6N21)0.23960s+0.003200.000000.239600.2396000.2364016:42 Q / C / O 
Aug '21 (L6Q21)0.23855s+0.003150.000000.238550.2385500.2354016:42 Q / C / O 
Sep '21 (L6U21)0.23745s+0.003150.000000.237450.2374500.2343016:41 Q / C / O 
Oct '21 (L6V21)0.23645s+0.003150.000000.236450.2364500.2333016:41 Q / C / O 
Nov '21 (L6X21)0.23545s+0.003150.000000.235450.2354500.2323016:42 Q / C / O 
Dec '21 (L6Z21)0.23440s+0.003150.000000.234400.2344000.2312516:42 Q / C / O 
Jan '22 (L6F22)0.23340s+0.003150.000000.233400.2334000.2302516:41 Q / C / O 
Feb '22 (L6G22)0.23235s+0.003150.000000.232350.2323500.2292016:41 Q / C / O 
Mar '22 (L6H22)0.23155s+0.003150.000000.231550.2315500.2284016:42 Q / C / O 
Apr '22 (L6J22)0.23045s+0.003150.000000.230450.2304500.2273016:42 Q / C / O 
May '22 (L6K22)0.22950s+0.003100.000000.229500.2295000.2264016:41 Q / C / O 
Jun '22 (L6M22)0.22850s+0.003100.000000.228500.2285000.2254016:42 Q / C / O 
Jul '22 (L6N22)0.22755s+0.003100.000000.227550.2275500.2244516:42 Q / C / O 
Aug '22 (L6Q22)0.19385s-0.000100.000000.193850.1938500.1939516:21 Q / C / O 
Sep '22 (L6U22)0.19285s-0.000100.000000.192850.1928500.1929516:21 Q / C / O 
Oct '22 (L6V22)0.19195s-0.000150.000000.191950.1919500.1921016:21 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: