Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 18:09 - Thursday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.31480-0.000020.314790.314800.3147600.3148218:05 Q / C / O 
Sep '17 (L6U17)0.31255-0.001650.313450.313450.3125580.3142017:02 Q / C / O 
Oct '17 (L6V17)0.31290-0.001950.000000.314500.3129050.3148514:24 Q / C / O 
Nov '17 (L6X17)0.31140s-0.001900.000000.311400.3114000.3133016:41 Q / C / O 
Dec '17 (L6Z17)0.31010s-0.001900.000000.310100.3101010.3120016:42 Q / C / O 
Jan '18 (L6F18)0.30885s-0.001900.000000.308850.3088500.3107516:41 Q / C / O 
Feb '18 (L6G18)0.30740s-0.001900.000000.307400.3074000.3093016:41 Q / C / O 
Mar '18 (L6H18)0.30620s-0.001900.000000.306200.3062000.3081016:42 Q / C / O 
Apr '18 (L6J18)0.30505s-0.001850.000000.305050.3050500.3069016:41 Q / C / O 
May '18 (L6K18)0.30375s-0.001850.000000.303750.3037500.3056016:42 Q / C / O 
Jun '18 (L6M18)0.30250s-0.001850.000000.302500.3025000.3043516:41 Q / C / O 
Jul '18 (L6N18)0.30120s-0.001950.000000.301200.3012000.3031516:42 Q / C / O 
Aug '18 (L6Q18)0.29980s-0.002050.000000.299800.2998000.3018516:41 Q / C / O 
Sep '18 (L6U18)0.29840s-0.002150.000000.298400.2984000.3005516:41 Q / C / O 
Oct '18 (L6V18)0.29710s-0.002100.000000.297100.2971000.2992016:41 Q / C / O 
Nov '18 (L6X18)0.29555s-0.002150.000000.295550.2955500.2977016:42 Q / C / O 
Dec '18 (L6Z18)0.29420s-0.002100.000000.294200.2942000.2963016:42 Q / C / O 
Jan '19 (L6F19)0.29280s-0.002100.000000.292800.2928000.2949016:42 Q / C / O 
Feb '19 (L6G19)0.29140s-0.002100.000000.291400.2914000.2935016:41 Q / C / O 
Mar '19 (L6H19)0.29015s-0.002050.000000.290150.2901500.2922016:42 Q / C / O 
Apr '19 (L6J19)0.28885s-0.002100.000000.288850.2888500.2909516:41 Q / C / O 
May '19 (L6K19)0.28745s-0.002100.000000.287450.2874500.2895516:41 Q / C / O 
Jun '19 (L6M19)0.28610s-0.002050.000000.286100.2861000.2881516:42 Q / C / O 
Jul '19 (L6N19)0.28490s-0.002050.000000.284900.2849000.2869516:41 Q / C / O 
Aug '19 (L6Q19)0.28350s-0.002050.000000.283500.2835000.2855516:41 Q / C / O 
Sep '19 (L6U19)0.28225s-0.002050.000000.282250.2822500.2843016:41 Q / C / O 
Oct '19 (L6V19)0.28095s-0.002000.000000.280950.2809500.2829516:41 Q / C / O 
Nov '19 (L6X19)0.27965s-0.002050.000000.279650.2796500.2817016:42 Q / C / O 
Dec '19 (L6Z19)0.27845s-0.002050.000000.278450.2784500.2805016:41 Q / C / O 
Jan '20 (L6F20)0.27715s-0.002000.000000.277150.2771500.2791516:42 Q / C / O 
Feb '20 (L6G20)0.27590s-0.002000.000000.275900.2759000.2779016:41 Q / C / O 
Mar '20 (L6H20)0.27480s-0.002000.000000.274800.2748000.2768016:41 Q / C / O 
Apr '20 (L6J20)0.27350s-0.002000.000000.273500.2735000.2755016:41 Q / C / O 
May '20 (L6K20)0.27235s-0.002000.000000.272350.2723500.2743516:42 Q / C / O 
Jun '20 (L6M20)0.27120s-0.002000.000000.271200.2712000.2732016:42 Q / C / O 
Jul '20 (L6N20)0.26995s-0.002000.000000.269950.2699500.2719516:41 Q / C / O 
Aug '20 (L6Q20)0.26875s-0.002000.000000.268750.2687500.2707516:42 Q / C / O 
Sep '20 (L6U20)0.26760s-0.001950.000000.267600.2676000.2695516:41 Q / C / O 
Oct '20 (L6V20)0.26645s-0.002000.000000.266450.2664500.2684516:41 Q / C / O 
Nov '20 (L6X20)0.26535s-0.001950.000000.265350.2653500.2673016:41 Q / C / O 
Dec '20 (L6Z20)0.26420s-0.001950.000000.264200.2642000.2661516:41 Q / C / O 
Jan '21 (L6F21)0.26305s-0.001950.000000.263050.2630500.2650016:41 Q / C / O 
Feb '21 (L6G21)0.26200s-0.001950.000000.262000.2620000.2639516:42 Q / C / O 
Mar '21 (L6H21)0.26100s-0.001950.000000.261000.2610000.2629516:41 Q / C / O 
Apr '21 (L6J21)0.25980s-0.001950.000000.259800.2598000.2617516:41 Q / C / O 
May '21 (L6K21)0.25875s-0.001950.000000.258750.2587500.2607016:42 Q / C / O 
Jun '21 (L6M21)0.25775s-0.001950.000000.257750.2577500.2597016:42 Q / C / O 
Jul '21 (L6N21)0.25660s-0.001950.000000.256600.2566000.2585516:42 Q / C / O 
Aug '21 (L6Q21)0.25555s-0.001950.000000.255550.2555500.2575016:42 Q / C / O 
Sep '21 (L6U21)0.25445s-0.001950.000000.254450.2544500.2564016:41 Q / C / O 
Oct '21 (L6V21)0.25345s-0.001900.000000.253450.2534500.2553516:41 Q / C / O 
Nov '21 (L6X21)0.25245s-0.001900.000000.252450.2524500.2543516:42 Q / C / O 
Dec '21 (L6Z21)0.25140s-0.001900.000000.251400.2514000.2533016:42 Q / C / O 
Jan '22 (L6F22)0.25040s-0.001900.000000.250400.2504000.2523016:41 Q / C / O 
Feb '22 (L6G22)0.24935s-0.001900.000000.249350.2493500.2512516:41 Q / C / O 
Mar '22 (L6H22)0.24855s-0.001850.000000.248550.2485500.2504016:42 Q / C / O 
Apr '22 (L6J22)0.24740s-0.001900.000000.247400.2474000.2493016:42 Q / C / O 
May '22 (L6K22)0.24650s-0.001850.000000.246500.2465000.2483516:41 Q / C / O 
Jun '22 (L6M22)0.24545s-0.001900.000000.245450.2454500.2473516:42 Q / C / O 
Jul '22 (L6N22)0.24450s-0.001900.000000.244500.2445000.2464016:42 Q / C / O 
Aug '22 (L6Q22)0.24360s-0.001850.000000.243600.2436000.2454516:41 Q / C / O 
Sep '22 (L6U22)0.19285s-0.000100.000000.192850.1928500.1929516:21 Q / C / O 
Oct '22 (L6V22)0.19195s-0.000150.000000.191950.1919500.1921016:21 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: