Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 2:34 - Tuesday, October 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.30871-0.000010.308710.308710.3086800.3087202:29 Q / C / O 
Nov '17 (L6X17)0.30850-0.002000.308650.308650.3085040.3105002:04 Q / C / O 
Dec '17 (L6Z17)0.30790-0.001450.307900.307900.3079010.3093519:24 Q / C / O 
Jan '18 (L6F18)0.30835s-0.002700.000000.308350.3083500.3110516:41 Q / C / O 
Feb '18 (L6G18)0.30710s-0.002700.000000.307100.3071000.3098016:41 Q / C / O 
Mar '18 (L6H18)0.30605s-0.002700.000000.306050.3060500.3087516:42 Q / C / O 
Apr '18 (L6J18)0.30505s-0.002650.000000.305050.3050500.3077016:41 Q / C / O 
May '18 (L6K18)0.30385s-0.002700.000000.303850.3038500.3065516:42 Q / C / O 
Jun '18 (L6M18)0.30275s-0.002700.000000.302750.3027500.3054516:41 Q / C / O 
Jul '18 (L6N18)0.30170s-0.002650.000000.301700.3017000.3043516:41 Q / C / O 
Aug '18 (L6Q18)0.30050s-0.002650.000000.300500.3005000.3031516:41 Q / C / O 
Sep '18 (L6U18)0.29930s-0.002650.000000.299300.2993000.3019516:41 Q / C / O 
Oct '18 (L6V18)0.29825s-0.002650.000000.298250.2982500.3009016:41 Q / C / O 
Nov '18 (L6X18)0.29695s-0.002600.000000.296950.2969500.2995516:42 Q / C / O 
Dec '18 (L6Z18)0.29555s-0.002600.000000.295550.2955500.2981516:42 Q / C / O 
Jan '19 (L6F19)0.29410s-0.002600.000000.294100.2941000.2967016:42 Q / C / O 
Feb '19 (L6G19)0.29270s-0.002600.000000.292700.2927000.2953016:41 Q / C / O 
Mar '19 (L6H19)0.29140s-0.002600.000000.291400.2914000.2940016:41 Q / C / O 
Apr '19 (L6J19)0.29010s-0.002600.000000.290100.2901000.2927016:41 Q / C / O 
May '19 (L6K19)0.28870s-0.002550.000000.288700.2887000.2912516:41 Q / C / O 
Jun '19 (L6M19)0.28735s-0.002550.000000.287350.2873500.2899016:41 Q / C / O 
Jul '19 (L6N19)0.28610s-0.002550.000000.286100.2861000.2886516:41 Q / C / O 
Aug '19 (L6Q19)0.28465s-0.002550.000000.284650.2846500.2872016:41 Q / C / O 
Sep '19 (L6U19)0.28340s-0.002550.000000.283400.2834000.2859516:41 Q / C / O 
Oct '19 (L6V19)0.28205s-0.002550.000000.282050.2820500.2846016:41 Q / C / O 
Nov '19 (L6X19)0.28075s-0.002550.000000.280750.2807500.2833016:42 Q / C / O 
Dec '19 (L6Z19)0.27955s-0.002500.000000.279550.2795500.2820516:41 Q / C / O 
Jan '20 (L6F20)0.27825s-0.002500.000000.278250.2782500.2807516:41 Q / C / O 
Feb '20 (L6G20)0.27695s-0.002500.000000.276950.2769500.2794516:41 Q / C / O 
Mar '20 (L6H20)0.27580s-0.002500.000000.275800.2758000.2783016:41 Q / C / O 
Apr '20 (L6J20)0.27455s-0.002450.000000.274550.2745500.2770016:41 Q / C / O 
May '20 (L6K20)0.27335s-0.002450.000000.273350.2733500.2758016:41 Q / C / O 
Jun '20 (L6M20)0.27220s-0.002450.000000.272200.2722000.2746516:41 Q / C / O 
Jul '20 (L6N20)0.27095s-0.002450.000000.270950.2709500.2734016:41 Q / C / O 
Aug '20 (L6Q20)0.26975s-0.002450.000000.269750.2697500.2722016:41 Q / C / O 
Sep '20 (L6U20)0.26855s-0.002450.000000.268550.2685500.2710016:41 Q / C / O 
Oct '20 (L6V20)0.26740s-0.002400.000000.267400.2674000.2698016:41 Q / C / O 
Nov '20 (L6X20)0.26625s-0.002450.000000.266250.2662500.2687016:41 Q / C / O 
Dec '20 (L6Z20)0.26510s-0.002400.000000.265100.2651000.2675016:41 Q / C / O 
Jan '21 (L6F21)0.26395s-0.002400.000000.263950.2639500.2663516:41 Q / C / O 
Feb '21 (L6G21)0.26285s-0.002400.000000.262850.2628500.2652516:41 Q / C / O 
Mar '21 (L6H21)0.26185s-0.002400.000000.261850.2618500.2642516:41 Q / C / O 
Apr '21 (L6J21)0.26065s-0.002400.000000.260650.2606500.2630516:41 Q / C / O 
May '21 (L6K21)0.25955s-0.002400.000000.259550.2595500.2619516:42 Q / C / O 
Jun '21 (L6M21)0.25855s-0.002400.000000.258550.2585500.2609516:41 Q / C / O 
Jul '21 (L6N21)0.25740s-0.002350.000000.257400.2574000.2597516:42 Q / C / O 
Aug '21 (L6Q21)0.25635s-0.002350.000000.256350.2563500.2587016:42 Q / C / O 
Sep '21 (L6U21)0.25525s-0.002350.000000.255250.2552500.2576016:41 Q / C / O 
Oct '21 (L6V21)0.25420s-0.002350.000000.254200.2542000.2565516:41 Q / C / O 
Nov '21 (L6X21)0.25320s-0.002350.000000.253200.2532000.2555516:41 Q / C / O 
Dec '21 (L6Z21)0.25210s-0.002350.000000.252100.2521000.2544516:41 Q / C / O 
Jan '22 (L6F22)0.25110s-0.002350.000000.251100.2511000.2534516:41 Q / C / O 
Feb '22 (L6G22)0.25005s-0.002300.000000.250050.2500500.2523516:41 Q / C / O 
Mar '22 (L6H22)0.24920s-0.002300.000000.249200.2492000.2515016:41 Q / C / O 
Apr '22 (L6J22)0.24810s-0.002300.000000.248100.2481000.2504016:42 Q / C / O 
May '22 (L6K22)0.24715s-0.002300.000000.247150.2471500.2494516:41 Q / C / O 
Jun '22 (L6M22)0.24610s-0.002300.000000.246100.2461000.2484016:42 Q / C / O 
Jul '22 (L6N22)0.24515s-0.002300.000000.245150.2451500.2474516:42 Q / C / O 
Aug '22 (L6Q22)0.24420s-0.002300.000000.244200.2442000.2465016:41 Q / C / O 
Sep '22 (L6U22)0.24320s-0.002250.000000.243200.2432000.2454516:41 Q / C / O 
Oct '22 (L6V22)0.24225s-0.002250.000000.242250.2422500.2445016:41 Q / C / O 
Nov '22 (L6X22)0.24130s-0.002250.000000.241300.2413000.2435516:41 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: