Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 10:50 - Sunday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.30686s+0.001580.305310.306920.3040900.3052815:41 Q / C / O 
Dec '17 (L6Z17)0.30640s+0.002050.305400.306600.3037525750.3043516:37 Q / C / O 
Jan '18 (L6F18)0.30555s+0.002100.000000.305550.3030000.3034516:37 Q / C / O 
Feb '18 (L6G18)0.30455s+0.002000.000000.304550.3045500.3025516:37 Q / C / O 
Mar '18 (L6H18)0.30355s+0.002000.000000.303550.3035500.3015516:37 Q / C / O 
Apr '18 (L6J18)0.30255s+0.002000.000000.302550.3025500.3005516:37 Q / C / O 
May '18 (L6K18)0.30140s+0.002000.000000.301400.3014000.2994016:38 Q / C / O 
Jun '18 (L6M18)0.30035s+0.002000.000000.300350.3003500.2983516:37 Q / C / O 
Jul '18 (L6N18)0.29930s+0.002000.000000.299300.2993000.2973016:37 Q / C / O 
Aug '18 (L6Q18)0.29820s+0.002050.000000.298200.2982000.2961516:37 Q / C / O 
Sep '18 (L6U18)0.29710s+0.002000.000000.297100.2971000.2951016:37 Q / C / O 
Oct '18 (L6V18)0.29605s+0.001950.000000.296050.2960500.2941016:37 Q / C / O 
Nov '18 (L6X18)0.29485s+0.001950.000000.294850.2948500.2929016:38 Q / C / O 
Dec '18 (L6Z18)0.29360s+0.001900.000000.293600.2936000.2917016:37 Q / C / O 
Jan '19 (L6F19)0.29205s+0.001950.000000.292050.2920500.2901016:37 Q / C / O 
Feb '19 (L6G19)0.29055s+0.002000.000000.290550.2905500.2885516:37 Q / C / O 
Mar '19 (L6H19)0.28915s+0.002000.000000.289150.2891500.2871516:37 Q / C / O 
Apr '19 (L6J19)0.28775s+0.002000.000000.287750.2877500.2857516:37 Q / C / O 
May '19 (L6K19)0.28625s+0.002100.000000.286250.2862500.2841516:37 Q / C / O 
Jun '19 (L6M19)0.28475s+0.002100.000000.284750.2847500.2826516:37 Q / C / O 
Jul '19 (L6N19)0.28345s+0.002150.000000.283450.2834500.2813016:37 Q / C / O 
Aug '19 (L6Q19)0.28195s+0.002200.000000.281950.2819500.2797516:37 Q / C / O 
Sep '19 (L6U19)0.28055s+0.002200.000000.280550.2805500.2783516:37 Q / C / O 
Oct '19 (L6V19)0.27915s+0.002250.000000.279150.2791500.2769016:37 Q / C / O 
Nov '19 (L6X19)0.27775s+0.002250.000000.277750.2777500.2755016:37 Q / C / O 
Dec '19 (L6Z19)0.27645s+0.002300.000000.276450.2764500.2741516:37 Q / C / O 
Jan '20 (L6F20)0.27505s+0.002350.000000.275050.2750500.2727016:37 Q / C / O 
Feb '20 (L6G20)0.27370s+0.002350.000000.273700.2737000.2713516:37 Q / C / O 
Mar '20 (L6H20)0.27245s+0.002350.000000.272450.2724500.2701016:37 Q / C / O 
Apr '20 (L6J20)0.27110s+0.002400.000000.271100.2711000.2687016:37 Q / C / O 
May '20 (L6K20)0.26985s+0.002450.000000.269850.2698500.2674016:37 Q / C / O 
Jun '20 (L6M20)0.26860s+0.002450.000000.268600.2686000.2661516:37 Q / C / O 
Jul '20 (L6N20)0.26725s+0.002450.000000.267250.2672500.2648016:37 Q / C / O 
Aug '20 (L6Q20)0.26600s+0.002500.000000.266000.2660000.2635016:37 Q / C / O 
Sep '20 (L6U20)0.26470s+0.002500.000000.264700.2647000.2622016:37 Q / C / O 
Oct '20 (L6V20)0.26350s+0.002550.000000.263500.2635000.2609516:37 Q / C / O 
Nov '20 (L6X20)0.26230s+0.002550.000000.262300.2623000.2597516:37 Q / C / O 
Dec '20 (L6Z20)0.26105s+0.002550.000000.261050.2610500.2585016:37 Q / C / O 
Jan '21 (L6F21)0.25985s+0.002600.000000.259850.2598500.2572516:37 Q / C / O 
Feb '21 (L6G21)0.25870s+0.002600.000000.258700.2587000.2561016:37 Q / C / O 
Mar '21 (L6H21)0.25765s+0.002650.000000.257650.2576500.2550016:37 Q / C / O 
Apr '21 (L6J21)0.25635s+0.002650.000000.256350.2563500.2537016:37 Q / C / O 
May '21 (L6K21)0.25525s+0.002700.000000.255250.2552500.2525516:38 Q / C / O 
Jun '21 (L6M21)0.25415s+0.002650.000000.254150.2541500.2515016:37 Q / C / O 
Jul '21 (L6N21)0.25295s+0.002700.000000.252950.2529500.2502516:37 Q / C / O 
Aug '21 (L6Q21)0.25185s+0.002750.000000.251850.2518500.2491016:37 Q / C / O 
Sep '21 (L6U21)0.25065s+0.002750.000000.250650.2506500.2479016:37 Q / C / O 
Oct '21 (L6V21)0.24955s+0.002750.000000.249550.2495500.2468016:37 Q / C / O 
Nov '21 (L6X21)0.24855s+0.002800.000000.248550.2485500.2457516:37 Q / C / O 
Dec '21 (L6Z21)0.24740s+0.002800.000000.247400.2474000.2446016:37 Q / C / O 
Jan '22 (L6F22)0.24630s+0.002800.000000.246300.2463000.2435016:37 Q / C / O 
Feb '22 (L6G22)0.24520s+0.002800.000000.245200.2452000.2424016:37 Q / C / O 
Mar '22 (L6H22)0.24435s+0.002850.000000.244350.2443500.2415016:37 Q / C / O 
Apr '22 (L6J22)0.24315s+0.002850.000000.243150.2431500.2403016:38 Q / C / O 
May '22 (L6K22)0.24215s+0.002850.000000.242150.2421500.2393016:37 Q / C / O 
Jun '22 (L6M22)0.24110s+0.002900.000000.241100.2411000.2382016:38 Q / C / O 
Jul '22 (L6N22)0.24005s+0.002850.000000.240050.2400500.2372016:38 Q / C / O 
Aug '22 (L6Q22)0.23910s+0.002900.000000.239100.2391000.2362016:37 Q / C / O 
Sep '22 (L6U22)0.23800s+0.002900.000000.238000.2380000.2351016:37 Q / C / O 
Oct '22 (L6V22)0.23705s+0.002950.000000.237050.2370500.2341016:37 Q / C / O 
Nov '22 (L6X22)0.23605s+0.002950.000000.236050.2360500.2331016:37 Q / C / O 
Dec '22 (L6Z22)0.23505s+0.044900.000000.235050.2350500.1901516:37 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: