Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 22:51 - Friday, September 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.31989s+0.001470.318500.319950.3184600.3184215:59 Q / C / O 
Oct '17 (L6V17)0.31950s+0.001750.317800.319900.3178012500.3136515:58 Q / C / O 
Nov '17 (L6X17)0.31830s+0.001750.317750.318650.317304890.3121515:49 Q / C / O 
Dec '17 (L6Z17)0.31720s+0.001800.000000.317200.3172000.3154016:38 Q / C / O 
Jan '18 (L6F18)0.31600s+0.001800.000000.316000.3160000.3142016:37 Q / C / O 
Feb '18 (L6G18)0.31480s+0.001800.000000.314800.3148000.3130016:37 Q / C / O 
Mar '18 (L6H18)0.31375s+0.001750.000000.313750.3137500.3120016:38 Q / C / O 
Apr '18 (L6J18)0.31270s+0.001750.000000.312700.3127000.3109516:37 Q / C / O 
May '18 (L6K18)0.31155s+0.001750.000000.311550.3115500.3098016:38 Q / C / O 
Jun '18 (L6M18)0.31050s+0.001750.000000.310500.3105000.3087516:37 Q / C / O 
Jul '18 (L6N18)0.30945s+0.001750.000000.309450.3094500.3077016:38 Q / C / O 
Aug '18 (L6Q18)0.30825s+0.001750.000000.308250.3082500.3065016:37 Q / C / O 
Sep '18 (L6U18)0.30710s+0.001700.000000.307100.3071000.3054016:37 Q / C / O 
Oct '18 (L6V18)0.30605s+0.001700.000000.306050.3060500.3043516:37 Q / C / O 
Nov '18 (L6X18)0.30450s+0.001600.000000.304500.3045000.3029016:38 Q / C / O 
Dec '18 (L6Z18)0.30315s+0.001550.000000.303150.3031500.3016016:38 Q / C / O 
Jan '19 (L6F19)0.30175s+0.001450.000000.301750.3017500.3003016:38 Q / C / O 
Feb '19 (L6G19)0.30040s+0.001450.000000.300400.3004000.2989516:37 Q / C / O 
Mar '19 (L6H19)0.29915s+0.001350.000000.299150.2991500.2978016:38 Q / C / O 
Apr '19 (L6J19)0.29790s+0.001350.000000.297900.2979000.2965516:37 Q / C / O 
May '19 (L6K19)0.29650s+0.001250.000000.296500.2965000.2952516:38 Q / C / O 
Jun '19 (L6M19)0.29515s+0.001200.000000.295150.2951500.2939516:38 Q / C / O 
Jul '19 (L6N19)0.29400s+0.001200.000000.294000.2940000.2928016:37 Q / C / O 
Aug '19 (L6Q19)0.29260s+0.001100.000000.292600.2926000.2915016:38 Q / C / O 
Sep '19 (L6U19)0.29135s+0.001100.000000.291350.2913500.2902516:37 Q / C / O 
Oct '19 (L6V19)0.29005s+0.001000.000000.290050.2900500.2890516:37 Q / C / O 
Nov '19 (L6X19)0.28880s+0.001000.000000.288800.2888000.2878016:38 Q / C / O 
Dec '19 (L6Z19)0.28760s+0.000900.000000.287600.2876000.2867016:37 Q / C / O 
Jan '20 (L6F20)0.28630s+0.000850.000000.286300.2863000.2854516:38 Q / C / O 
Feb '20 (L6G20)0.28505s+0.000800.000000.285050.2850500.2842516:37 Q / C / O 
Mar '20 (L6H20)0.28395s+0.000750.000000.283950.2839500.2832016:37 Q / C / O 
Apr '20 (L6J20)0.28270s+0.000750.000000.282700.2827000.2819516:38 Q / C / O 
May '20 (L6K20)0.28150s+0.000650.000000.281500.2815000.2808516:38 Q / C / O 
Jun '20 (L6M20)0.28040s+0.000650.000000.280400.2804000.2797516:38 Q / C / O 
Jul '20 (L6N20)0.27915s+0.000600.000000.279150.2791500.2785516:37 Q / C / O 
Aug '20 (L6Q20)0.27800s+0.000550.000000.278000.2780000.2687516:38 Q / C / O 
Sep '20 (L6U20)0.27680s+0.000500.000000.276800.2768000.2675016:37 Q / C / O 
Oct '20 (L6V20)0.27570s+0.000500.000000.275700.2757000.2663516:37 Q / C / O 
Nov '20 (L6X20)0.27460s+0.000450.000000.274600.2746000.2652016:38 Q / C / O 
Dec '20 (L6Z20)0.27345s+0.000400.000000.273450.2734500.2640016:37 Q / C / O 
Jan '21 (L6F21)0.27230s+0.000350.000000.272300.2723000.2628516:37 Q / C / O 
Feb '21 (L6G21)0.27125s+0.000300.000000.271250.2712500.2617516:38 Q / C / O 
Mar '21 (L6H21)0.27025s+0.000300.000000.270250.2702500.2607016:37 Q / C / O 
Apr '21 (L6J21)0.26910s+0.000250.000000.269100.2691000.2688516:37 Q / C / O 
May '21 (L6K21)0.26800s+0.000200.000000.268000.2680000.2678016:38 Q / C / O 
Jun '21 (L6M21)0.26705s+0.000200.000000.267050.2670500.2668516:38 Q / C / O 
Jul '21 (L6N21)0.26590s+0.000150.000000.265900.2659000.2657516:38 Q / C / O 
Aug '21 (L6Q21)0.26485s+0.000100.000000.264850.2648500.2647516:38 Q / C / O 
Sep '21 (L6U21)0.26375s+0.000050.000000.263750.2637500.2637016:37 Q / C / O 
Oct '21 (L6V21)0.26275s+0.000050.000000.262750.2627500.2627016:37 Q / C / O 
Nov '21 (L6X21)0.26175sunch0.000000.261750.2617500.2617516:38 Q / C / O 
Dec '21 (L6Z21)0.26070sunch0.000000.260700.2607000.2607016:38 Q / C / O 
Jan '22 (L6F22)0.25970s-0.000050.000000.259700.2597000.2597516:37 Q / C / O 
Feb '22 (L6G22)0.25865s-0.000100.000000.258650.2586500.2587516:37 Q / C / O 
Mar '22 (L6H22)0.25780s-0.000150.000000.257800.2578000.2579516:38 Q / C / O 
Apr '22 (L6J22)0.25670s-0.000150.000000.256700.2567000.2568516:38 Q / C / O 
May '22 (L6K22)0.25580s-0.000150.000000.255800.2558000.2559516:37 Q / C / O 
Jun '22 (L6M22)0.25475s-0.000250.000000.254750.2547500.2550016:38 Q / C / O 
Jul '22 (L6N22)0.25380s-0.000250.000000.253800.2538000.2540516:38 Q / C / O 
Aug '22 (L6Q22)0.25290s-0.000250.000000.252900.2529000.2531516:37 Q / C / O 
Sep '22 (L6U22)0.25185s-0.000300.000000.251850.2518500.2521516:38 Q / C / O 
Oct '22 (L6V22)0.25095s-0.000300.000000.250950.2509500.2512516:37 Q / C / O 
Nov '22 (L6X22)0.19105s-0.000100.000000.191050.1910500.1911516:21 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: