Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 2:46 - Sunday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (L6Y00)0.31304s-0.002490.315590.315670.3126900.3155315:59 Q / C / O 
Nov '17 (L6X17)0.31325s-0.001250.314900.316550.3121038720.3145016:38 Q / C / O 
Dec '17 (L6Z17)0.31215s-0.001150.311700.312400.31065380.3133016:38 Q / C / O 
Jan '18 (L6F18)0.31105s-0.001200.312850.312850.3110520.3122516:38 Q / C / O 
Feb '18 (L6G18)0.30980s-0.001200.000000.309800.3098000.3110016:38 Q / C / O 
Mar '18 (L6H18)0.30875s-0.001200.000000.308750.3087500.3099516:38 Q / C / O 
Apr '18 (L6J18)0.30770s-0.001200.000000.307700.3077000.3089016:38 Q / C / O 
May '18 (L6K18)0.30655s-0.001150.000000.306550.3065500.3077016:38 Q / C / O 
Jun '18 (L6M18)0.30545s-0.001150.000000.305450.3054500.3066016:38 Q / C / O 
Jul '18 (L6N18)0.30435s-0.001150.000000.304350.3043500.3055016:38 Q / C / O 
Aug '18 (L6Q18)0.30315s-0.001200.000000.303150.3031500.3043516:38 Q / C / O 
Sep '18 (L6U18)0.30195s-0.001250.000000.301950.3019500.3032016:37 Q / C / O 
Oct '18 (L6V18)0.30090s-0.001250.000000.300900.3009000.3021516:37 Q / C / O 
Nov '18 (L6X18)0.29955s-0.001300.000000.299550.2995500.3008516:38 Q / C / O 
Dec '18 (L6Z18)0.29815s-0.001300.000000.298150.2981500.2994516:38 Q / C / O 
Jan '19 (L6F19)0.29670s-0.001300.000000.296700.2967000.2980016:38 Q / C / O 
Feb '19 (L6G19)0.29530s-0.001250.000000.295300.2953000.2965516:38 Q / C / O 
Mar '19 (L6H19)0.29400s-0.001250.000000.294000.2940000.2952516:38 Q / C / O 
Apr '19 (L6J19)0.29270s-0.001250.000000.292700.2927000.2939516:38 Q / C / O 
May '19 (L6K19)0.29125s-0.001250.000000.291250.2912500.2925016:38 Q / C / O 
Jun '19 (L6M19)0.28990s-0.001200.000000.289900.2899000.2911016:38 Q / C / O 
Jul '19 (L6N19)0.28865s-0.001200.000000.288650.2886500.2898516:38 Q / C / O 
Aug '19 (L6Q19)0.28720s-0.001200.000000.287200.2872000.2884016:38 Q / C / O 
Sep '19 (L6U19)0.28595s-0.001150.000000.285950.2859500.2871016:37 Q / C / O 
Oct '19 (L6V19)0.28460s-0.001150.000000.284600.2846000.2857516:38 Q / C / O 
Nov '19 (L6X19)0.28330s-0.001150.000000.283300.2833000.2844516:38 Q / C / O 
Dec '19 (L6Z19)0.28205s-0.001150.000000.282050.2820500.2832016:38 Q / C / O 
Jan '20 (L6F20)0.28075s-0.001150.000000.280750.2807500.2819016:38 Q / C / O 
Feb '20 (L6G20)0.27945s-0.001150.000000.279450.2794500.2806016:38 Q / C / O 
Mar '20 (L6H20)0.27830s-0.001150.000000.278300.2783000.2794516:38 Q / C / O 
Apr '20 (L6J20)0.27700s-0.001150.000000.277000.2770000.2781516:38 Q / C / O 
May '20 (L6K20)0.27580s-0.001100.000000.275800.2758000.2769016:38 Q / C / O 
Jun '20 (L6M20)0.27465s-0.001100.000000.274650.2746500.2757516:38 Q / C / O 
Jul '20 (L6N20)0.27340s-0.001100.000000.273400.2734000.2745016:38 Q / C / O 
Aug '20 (L6Q20)0.27220s-0.001050.000000.272200.2722000.2732516:38 Q / C / O 
Sep '20 (L6U20)0.27100s-0.001050.000000.271000.2710000.2720516:38 Q / C / O 
Oct '20 (L6V20)0.26980s-0.001100.000000.269800.2698000.2709016:38 Q / C / O 
Nov '20 (L6X20)0.26870s-0.001050.000000.268700.2687000.2697516:38 Q / C / O 
Dec '20 (L6Z20)0.26750s-0.001050.000000.267500.2675000.2685516:38 Q / C / O 
Jan '21 (L6F21)0.26635s-0.001050.000000.266350.2663500.2674016:37 Q / C / O 
Feb '21 (L6G21)0.26525s-0.001050.000000.265250.2652500.2663016:38 Q / C / O 
Mar '21 (L6H21)0.26425s-0.001000.000000.264250.2642500.2652516:38 Q / C / O 
Apr '21 (L6J21)0.26305s-0.001000.000000.263050.2630500.2640516:38 Q / C / O 
May '21 (L6K21)0.26195s-0.001000.000000.261950.2619500.2629516:38 Q / C / O 
Jun '21 (L6M21)0.26095s-0.001000.000000.260950.2609500.2619516:38 Q / C / O 
Jul '21 (L6N21)0.25975s-0.001000.000000.259750.2597500.2607516:38 Q / C / O 
Aug '21 (L6Q21)0.25870s-0.001000.000000.258700.2587000.2597016:38 Q / C / O 
Sep '21 (L6U21)0.25760s-0.001000.000000.257600.2576000.2586016:38 Q / C / O 
Oct '21 (L6V21)0.25655s-0.001000.000000.256550.2565500.2575516:38 Q / C / O 
Nov '21 (L6X21)0.25555s-0.000950.000000.255550.2555500.2565016:38 Q / C / O 
Dec '21 (L6Z21)0.25445s-0.000950.000000.254450.2544500.2554016:38 Q / C / O 
Jan '22 (L6F22)0.25345s-0.000950.000000.253450.2534500.2544016:38 Q / C / O 
Feb '22 (L6G22)0.25235s-0.000950.000000.252350.2523500.2533016:38 Q / C / O 
Mar '22 (L6H22)0.25150s-0.000950.000000.251500.2515000.2524516:38 Q / C / O 
Apr '22 (L6J22)0.25040s-0.000950.000000.250400.2504000.2513516:38 Q / C / O 
May '22 (L6K22)0.24945s-0.000950.000000.249450.2494500.2504016:38 Q / C / O 
Jun '22 (L6M22)0.24840s-0.000950.000000.248400.2484000.2493516:38 Q / C / O 
Jul '22 (L6N22)0.24745s-0.000900.000000.247450.2474500.2483516:38 Q / C / O 
Aug '22 (L6Q22)0.24650s-0.000900.000000.246500.2465000.2474016:38 Q / C / O 
Sep '22 (L6U22)0.24545s-0.000900.000000.245450.2454500.2463516:38 Q / C / O 
Oct '22 (L6V22)0.24450s-0.000900.000000.244500.2445000.2454016:38 Q / C / O 
Nov '22 (L6X22)0.24355s-0.000900.000000.243550.2435500.2444516:38 Q / C / O 
Dec '22 (L6Z22)0.19015s-0.000150.000000.190150.1901500.1903016:21 Q / C / O 
Jan '23 (L6F23)0.18930s-0.000150.000000.189300.1893000.1894516:21 Q / C / O 
Feb '23 (L6G23)0.18840s-0.000150.000000.188400.1884000.1885516:21 Q / C / O 
Mar '23 (L6H23)0.18760s-0.000150.000000.187600.1876000.1877516:21 Q / C / O 
Apr '23 (L6J23)0.18670s-0.000150.000000.186700.1867000.1868516:21 Q / C / O 
May '23 (L6K23)0.18595s-0.000150.000000.185950.1859500.1861016:21 Q / C / O 
Jun '23 (L6M23)0.18505s-0.000150.000000.185050.1850500.1852016:21 Q / C / O 
Jul '23 (L6N23)0.18420s-0.000150.000000.184200.1842000.1843516:21 Q / C / O 
Aug '23 (L6Q23)0.18335s-0.000200.000000.183350.1833500.1835516:21 Q / C / O 
Sep '23 (L6U23)0.18255s-0.000150.000000.182550.1825500.1827016:21 Q / C / O 
Oct '23 (L6V23)0.18175s-0.000200.000000.181750.1817500.1819516:21 Q / C / O 
Nov '23 (L6X23)0.18090s-0.000200.000000.180900.1809000.1811016:21 Q / C / O 
Dec '23 (L6Z23)0.18015s-0.000150.000000.180150.1801500.1803016:21 Q / C / O 
Jan '24 (L6F24)0.17940s-0.000150.000000.179400.1794000.1795516:21 Q / C / O 
Feb '24 (L6G24)0.17855s-0.000150.000000.178550.1785500.1787016:21 Q / C / O 
Mar '24 (L6H24)0.17780s-0.000200.000000.177800.1778000.1780016:21 Q / C / O 
Apr '24 (L6J24)0.17710s-0.000150.000000.177100.1771000.1772516:21 Q / C / O 
May '24 (L6K24)0.17625s-0.000200.000000.176250.1762500.1764516:21 Q / C / O 
Jun '24 (L6M24)0.17550s-0.000200.000000.175500.1755000.1757016:21 Q / C / O 
Jul '24 (L6N24)0.17480s-0.000200.000000.174800.1748000.1750016:21 Q / C / O 
Aug '24 (L6Q24)0.17400s-0.000200.000000.174000.1740000.1742016:21 Q / C / O 
Sep '24 (L6U24)0.17325s-0.000200.000000.173250.1732500.1734516:21 Q / C / O 
Oct '24 (L6V24)0.17250s-0.000250.000000.172500.1725000.1727516:21 Q / C / O 
Nov '24 (L6X24)0.17180s-0.000200.000000.171800.1718000.1720016:21 Q / C / O 
Dec '24 (L6Z24)0.17110s-0.000200.000000.171100.1711000.1713016:21 Q / C / O 
Jan '25 (L6F25)0.17035s-0.000200.000000.170350.1703500.1705516:21 Q / C / O 
Feb '25 (L6G25)0.16965s-0.000200.000000.169650.1696500.1698516:21 Q / C / O 
Mar '25 (L6H25)0.16900s-0.000200.000000.169000.1690000.1692016:21 Q / C / O 
Apr '25 (L6J25)0.16830s-0.000200.000000.168300.1683000.1685016:21 Q / C / O 
May '25 (L6K25)0.16760s-0.000200.000000.167600.1676000.1678016:21 Q / C / O 
Jun '25 (L6M25)0.16695s-0.000200.000000.166950.1669500.1671516:21 Q / C / O 
Jul '25 (L6N25)0.16625s-0.000200.000000.166250.1662500.1664516:21 Q / C / O 
Aug '25 (L6Q25)0.16555s-0.000250.000000.165550.1655500.1658016:21 Q / C / O 
Sep '25 (L6U25)0.16490s-0.000250.000000.164900.1649000.1651516:21 Q / C / O 
Oct '25 (L6V25)0.16420s-0.000250.000000.164200.1642000.1644516:21 Q / C / O 
Nov '25 (L6X25)0.16355s-0.000250.000000.163550.1635500.1638016:21 Q / C / O 
Dec '25 (L6Z25)0.16295s-0.000250.000000.162950.1629500.1632016:21 Q / C / O 
Jan '26 (L6F26)0.16225s-0.000250.000000.162250.1622500.1625016:21 Q / C / O 
Feb '26 (L6G26)0.16160s-0.000250.000000.161600.1616000.1618516:21 Q / C / O 
Mar '26 (L6H26)0.16105s-0.000250.000000.161050.1610500.1613016:21 Q / C / O 
Apr '26 (L6J26)0.16035s-0.000250.000000.160350.1603500.1606016:21 Q / C / O 
May '26 (L6K26)0.15975s-0.000250.000000.159750.1597500.1600016:21 Q / C / O 
Jun '26 (L6M26)0.15915s-0.000250.000000.159150.1591500.1594016:21 Q / C / O 
Jul '26 (L6N26)0.15850s-0.000250.000000.158500.1585000.1587516:21 Q / C / O 
Aug '26 (L6Q26)0.15790s-0.000250.000000.157900.1579000.1581516:21 Q / C / O 
Sep '26 (L6U26)0.15730s-0.000250.000000.157300.1573000.1575516:21 Q / C / O 
Oct '26 (L6V26)0.15670s-0.000250.000000.156700.1567000.1569516:21 Q / C / O 
Nov '26 (L6X26)0.15610s-0.000250.000000.156100.1561000.1563516:21 Q / C / O 
Dec '26 (L6Z26)0.15550s-0.000250.000000.155500.1555000.1557516:21 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: