Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 14:31 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:49	Q / C / O
Apr '24 (LEJ24)	183.950s	+1.850	181.900	184.050	181.350	811	182.100	13:04	Q / C / O
Jun '24 (LEM24)	177.800s	+2.550	175.225	178.300	173.575	32815	175.250	13:04	Q / C / O
Aug '24 (LEQ24)	176.050s	+2.675	173.250	176.475	171.925	17630	173.375	13:04	Q / C / O
Oct '24 (LEV24)	179.700s	+2.050	177.450	180.025	176.175	10462	177.650	13:04	Q / C / O
Dec '24 (LEZ24)	184.175s	+1.625	182.150	184.550	181.125	8114	182.550	13:04	Q / C / O
Feb '25 (LEG25)	187.675s	+1.525	185.875	188.025	184.775	2479	186.150	13:03	Q / C / O
Apr '25 (LEJ25)	190.075s	+1.450	188.275	190.450	187.325	912	188.625	13:03	Q / C / O
Jun '25 (LEM25)	185.075s	+1.600	183.075	185.125	182.500	544	183.475	13:00	Q / C / O
Aug '25 (LEQ25)	182.975s	+1.675	180.300	182.975	180.300	87	181.300	12:45	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.