Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 9:22 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:47	Q / C / O
Apr '24 (LEJ24)	181.000	+0.700	180.575	181.175	179.575	451	180.300	09:22	Q / C / O
Jun '24 (LEM24)	174.225	+0.400	174.025	174.550	172.875	6761	173.825	09:22	Q / C / O
Aug '24 (LEQ24)	171.950	+0.825	171.325	172.200	170.475	2704	171.125	09:22	Q / C / O
Oct '24 (LEV24)	174.875	+0.875	174.300	175.100	173.450	1883	174.000	09:22	Q / C / O
Dec '24 (LEZ24)	178.950	+0.700	178.450	179.175	177.700	1390	178.250	09:22	Q / C / O
Feb '25 (LEG25)	182.200	+0.525	181.925	182.400	181.150	571	181.675	09:22	Q / C / O
Apr '25 (LEJ25)	184.375	+0.400	183.775	184.525	183.475	92	183.975	09:22	Q / C / O
Jun '25 (LEM25)	179.075	+0.125	178.750	179.075	178.750	5	178.950	09:05	Q / C / O
Aug '25 (LEQ25)	176.550s	+1.575	175.900	177.275	175.400	58	174.975	17:44	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.