Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:43 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)184.000s-4.000184.000184.000184.0000188.00020:49 Q / C / O 
Apr '24 (LEJ24)183.600s+0.500183.400184.075181.95012919183.10013:04 Q / C / O 
Jun '24 (LEM24)178.675s+0.300178.725179.325177.17525907178.37513:04 Q / C / O 
Aug '24 (LEQ24)176.675s+0.250176.750177.275175.40010391176.42513:04 Q / C / O 
Oct '24 (LEV24)179.825s+0.200179.725180.200178.6256308179.62513:04 Q / C / O 
Dec '24 (LEZ24)184.175s+0.250184.250184.500182.9753586183.92513:04 Q / C / O 
Feb '25 (LEG25)187.525s+0.250187.350187.825186.4251393187.27513:04 Q / C / O 
Apr '25 (LEJ25)189.275s+0.200189.250189.575188.325320189.07513:04 Q / C / O 
Jun '25 (LEM25)184.175s+0.175184.000184.350183.32596184.00013:01 Q / C / O 
Aug '25 (LEQ25)181.950s-0.150181.525181.950181.52527182.10011:20 Q / C / O