Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Shic Global Disease Monit...more (News): 4 Tips to Improve Sow Lon...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 9:12 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	182.000s	unch	182.000	182.000	182.000	0	182.000	20:46	Q / C / O
Apr '24 (LEJ24)	183.950	+0.125	183.700	184.375	183.600	315	183.825	09:11	Q / C / O
Jun '24 (LEM24)	177.925	-0.125	178.000	178.650	177.500	5693	178.050	09:12	Q / C / O
Aug '24 (LEQ24)	176.450	+0.050	176.400	177.125	175.925	3097	176.400	09:12	Q / C / O
Oct '24 (LEV24)	180.150	+0.200	179.950	180.625	179.650	1531	179.950	09:12	Q / C / O
Dec '24 (LEZ24)	184.325	+0.250	184.075	184.700	183.775	1298	184.075	09:12	Q / C / O
Feb '25 (LEG25)	187.700	+0.450	187.125	187.950	187.000	368	187.250	09:11	Q / C / O
Apr '25 (LEJ25)	189.450	+0.425	188.900	189.750	188.825	147	189.025	09:12	Q / C / O
Jun '25 (LEM25)	183.950	+0.250	183.700	184.275	183.575	25	183.700	09:07	Q / C / O
Aug '25 (LEQ25)	182.000	+0.500	182.000	182.000	182.000	6	179.000	08:56	Q / C / O
Oct '25 (LEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.