Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 1:00 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.060207+0.0000570.0601490.0602360.06012437870.06015001:00 Q / C / O 
Apr '24 (M6J24)0.060040s-0.0002400.0000000.0603000.06004000.06028020:37 Q / C / O 
May '24 (M6K24)0.059780s-0.0002300.0000000.0600300.05978000.06001020:37 Q / C / O 
Jun '24 (M6M24)0.059450s-0.0002300.0597200.0597300.059380472120.05968015:59 Q / C / O 
Jul '24 (M6N24)0.059190s-0.0002300.0000000.0591900.05919000.05942018:02 Q / C / O 
Aug '24 (M6Q24)0.058850s-0.0002400.0000000.0588500.05885000.05909018:02 Q / C / O 
Sep '24 (M6U24)0.058600s-0.0002400.0000000.0586000.05860000.05884020:37 Q / C / O 
Oct '24 (M6V24)0.058360s-0.0002500.0000000.0583600.05836000.05861018:01 Q / C / O 
Nov '24 (M6X24)0.058040s-0.0002300.0000000.0580400.05804000.05827018:02 Q / C / O 
Dec '24 (M6Z24)0.057810s-0.0002200.0000000.0578100.05781000.05803018:02 Q / C / O 
Jan '25 (M6F25)0.057570s-0.0002200.0000000.0575700.05757000.05779018:02 Q / C / O 
Feb '25 (M6G25)0.057310s-0.0002200.0000000.0573100.05731000.05753018:02 Q / C / O 
Mar '25 (M6H25)0.057060s-0.0002200.0000000.0570600.05706000.05728018:02 Q / C / O 
Apr '25 (M6J25)0.056840s-0.0002200.0000000.0568400.05684000.05706018:02 Q / C / O 
Jun '25 (M6M25)0.056370s-0.0002200.0000000.0563700.05637000.05659018:02 Q / C / O 
Sep '25 (M6U25)0.055700s-0.0002300.0000000.0557000.05570000.05593018:02 Q / C / O