Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 5:48 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058500	-0.000086	0.058585	0.058663	0.055792	35693	0.058586	15:59	Q / C / O
May '24 (M6K24)	0.058120s	-0.000160	0.057440	0.058300	0.056200	2	0.058280	10:46	Q / C / O
Jun '24 (M6M24)	0.057790s	-0.000160	0.058020	0.058040	0.054490	172219	0.057950	15:59	Q / C / O
Jul '24 (M6N24)	0.057530s	-0.000160	0.000000	0.057530	0.055340	0	0.057690	17:24	Q / C / O
Aug '24 (M6Q24)	0.057210s	-0.000160	0.000000	0.057210	0.057210	0	0.057370	16:38	Q / C / O
Sep '24 (M6U24)	0.056960s	-0.000160	0.055220	0.057130	0.054260	73	0.057120	10:40	Q / C / O
Oct '24 (M6V24)	0.056740s	-0.000160	0.000000	0.056740	0.056740	0	0.056900	16:38	Q / C / O
Nov '24 (M6X24)	0.056410s	-0.000160	0.000000	0.056410	0.056410	0	0.056570	16:38	Q / C / O
Dec '24 (M6Z24)	0.056170s	-0.000160	0.000000	0.056170	0.056170	0	0.056330	16:38	Q / C / O
Jan '25 (M6F25)	0.055930s	-0.000160	0.000000	0.055930	0.055930	0	0.056090	16:38	Q / C / O
Feb '25 (M6G25)	0.055660s	-0.000150	0.000000	0.055660	0.055660	0	0.055810	16:38	Q / C / O
Mar '25 (M6H25)	0.055410s	-0.000140	0.000000	0.055410	0.055410	0	0.055550	16:38	Q / C / O
Apr '25 (M6J25)	0.055180s	-0.000140	0.000000	0.055180	0.055180	0	0.055320	16:38	Q / C / O
May '25 (M6K25)	0.054910s	-0.000130	0.000000	0.054910	0.054910	0	0.055040	16:38	Q / C / O
Jun '25 (M6M25)	0.054700s	-0.000120	0.000000	0.054700	0.054700	0	0.054820	16:38	Q / C / O
Sep '25 (M6U25)	0.054030s	-0.000100	0.000000	0.054030	0.054030	0	0.054130	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.