Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 4:28 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058929	-0.000033	0.058962	0.059053	0.058865	3110	0.058962	04:28	Q / C / O
May '24 (M6K24)	0.058700s	+0.000560	0.058660	0.058740	0.058660	1	0.058140	17:52	Q / C / O
Jun '24 (M6M24)	0.058400	+0.000030	0.058440	0.058530	0.058330	11392	0.058370	04:28	Q / C / O
Jul '24 (M6N24)	0.058110s	+0.000560	0.058110	0.058140	0.058110	0	0.057550	17:52	Q / C / O
Aug '24 (M6Q24)	0.057790s	+0.000560	0.000000	0.057790	0.057790	0	0.057230	16:38	Q / C / O
Sep '24 (M6U24)	0.057530s	+0.000550	0.057530	0.057570	0.057530	0	0.056980	17:49	Q / C / O
Oct '24 (M6V24)	0.057310s	+0.000550	0.000000	0.057310	0.057310	0	0.056760	16:38	Q / C / O
Nov '24 (M6X24)	0.056970s	+0.000540	0.000000	0.056970	0.056970	0	0.056430	16:38	Q / C / O
Dec '24 (M6Z24)	0.056720s	+0.000530	0.000000	0.056720	0.056720	0	0.056190	16:38	Q / C / O
Jan '25 (M6F25)	0.056480s	+0.000520	0.000000	0.056480	0.056480	0	0.055960	16:38	Q / C / O
Feb '25 (M6G25)	0.056210s	+0.000530	0.000000	0.056210	0.056210	0	0.055680	16:38	Q / C / O
Mar '25 (M6H25)	0.055940s	+0.000520	0.000000	0.055940	0.055940	0	0.055420	16:38	Q / C / O
Apr '25 (M6J25)	0.055710s	+0.000520	0.000000	0.055710	0.055710	0	0.055190	16:38	Q / C / O
May '25 (M6K25)	0.055430s	+0.000510	0.000000	0.055430	0.055430	0	0.054920	16:38	Q / C / O
Jun '25 (M6M25)	0.055200s	+0.000490	0.000000	0.055200	0.055200	0	0.054710	16:38	Q / C / O
Sep '25 (M6U25)	0.054490s	+0.000450	0.000000	0.054490	0.054490	0	0.054040	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.