Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 18:12 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59743+0.000140.597280.597860.5972021040.5972818:13 Q / C / O 
Jun '24 (N6M24)0.59750s-0.002400.600450.600450.59570319350.5999015:59 Q / C / O 
Sep '24 (N6U24)0.59745s-0.002300.000000.600200.5958000.5997518:02 Q / C / O 
Dec '24 (N6Z24)0.59750s-0.002150.000000.600150.5958500.5996518:02 Q / C / O 
Mar '25 (N6H25)0.59750s-0.001900.000000.597500.5975000.5994018:02 Q / C / O 
Jun '25 (N6M25)0.59745s-0.001650.000000.597450.5974500.5991018:02 Q / C / O 
Sep '25 (N6U25)0.59730s-0.001500.000000.597300.5973000.5988018:02 Q / C / O