Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:58 - Saturday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.070sunch0.0003.0703.07003.07019:37 Q / C / O 
Jun '17 (NGM17)3.276s+0.0373.2403.2983.2291098463.23917:01 Q / C / O 
Jul '17 (NGN17)3.353s+0.0333.3243.3743.310365323.32017:01 Q / C / O 
Aug '17 (NGQ17)3.380s+0.0293.3513.4003.341164923.35117:01 Q / C / O 
Sep '17 (NGU17)3.364s+0.0263.3513.3823.327146393.33817:01 Q / C / O 
Oct '17 (NGV17)3.379s+0.0253.3673.3973.344273563.35417:01 Q / C / O 
Nov '17 (NGX17)3.435s+0.0223.4243.4513.40066163.41317:01 Q / C / O 
Dec '17 (NGZ17)3.560s+0.0193.5483.5763.52763173.54117:01 Q / C / O 
Jan '18 (NGF18)3.630s+0.0193.6253.6453.599118653.61117:01 Q / C / O 
Feb '18 (NGG18)3.595s+0.0163.5903.6113.58228253.57917:01 Q / C / O 
Mar '18 (NGH18)3.507s+0.0133.4853.5233.48378803.49417:01 Q / C / O 
Apr '18 (NGJ18)2.971s+0.0052.9622.9792.95871982.96617:01 Q / C / O 
May '18 (NGK18)2.905s+0.0032.9022.9112.89422382.90217:01 Q / C / O 
Jun '18 (NGM18)2.932s+0.0032.9262.9392.9219552.92917:01 Q / C / O 
Jul '18 (NGN18)2.959s+0.0032.9592.9662.9453552.95617:01 Q / C / O 
Aug '18 (NGQ18)2.966s+0.0042.9652.9662.9572632.96217:01 Q / C / O 
Sep '18 (NGU18)2.940s+0.0032.9392.9412.9292562.93717:01 Q / C / O 
Oct '18 (NGV18)2.955s+0.0032.9442.9602.94415732.95217:01 Q / C / O 
Nov '18 (NGX18)3.006s+0.0023.0013.0062.9924783.00417:01 Q / C / O 
Dec '18 (NGZ18)3.142sunch3.1433.1433.1271163.14217:01 Q / C / O 
Jan '19 (NGF19)3.237s-0.0010.0003.2373.2371523.23817:01 Q / C / O 
Feb '19 (NGG19)3.215sunch0.0003.2153.2151483.21517:01 Q / C / O 
Mar '19 (NGH19)3.144sunch3.1453.1453.1443913.14417:01 Q / C / O 
Apr '19 (NGJ19)2.754sunch0.0002.7552.7543462.75417:01 Q / C / O 
May '19 (NGK19)2.709sunch0.0002.7152.70952.70917:01 Q / C / O 
Jun '19 (NGM19)2.737sunch0.0002.7372.73742.73717:01 Q / C / O 
Jul '19 (NGN19)2.774s+0.0040.0002.7742.77422.77017:01 Q / C / O 
Aug '19 (NGQ19)2.790s+0.0040.0002.7902.79012.78617:01 Q / C / O 
Sep '19 (NGU19)2.788s+0.0040.0002.7882.78822.78417:01 Q / C / O 
Oct '19 (NGV19)2.819s+0.0040.0002.8192.81912.81517:01 Q / C / O 
Nov '19 (NGX19)2.892s+0.0040.0002.8922.8922182.88817:01 Q / C / O 
Dec '19 (NGZ19)3.037s+0.0043.0153.0373.01543.03317:01 Q / C / O 
Jan '20 (NGF20)3.157s+0.0043.1453.1753.14563.15317:01 Q / C / O 
Feb '20 (NGG20)3.127s+0.0040.0003.1273.127183.12317:01 Q / C / O 
Mar '20 (NGH20)3.063s+0.0030.0003.0633.063183.06017:01 Q / C / O 
Apr '20 (NGJ20)2.743s+0.0010.0002.7432.743182.74217:01 Q / C / O 
May '20 (NGK20)2.732s+0.0010.0002.7322.73202.73117:01 Q / C / O 
Jun '20 (NGM20)2.765s+0.0010.0002.7652.765182.76417:01 Q / C / O 
Jul '20 (NGN20)2.800s+0.0010.0002.8002.800182.79917:01 Q / C / O 
Aug '20 (NGQ20)2.825s+0.0010.0002.8252.825182.82417:01 Q / C / O 
Sep '20 (NGU20)2.825s+0.0010.0002.8252.825182.82417:01 Q / C / O 
Oct '20 (NGV20)2.855s+0.0012.8602.8602.85512.85417:01 Q / C / O 
Nov '20 (NGX20)2.928s+0.0010.0002.9282.928182.92717:01 Q / C / O 
Dec '20 (NGZ20)3.073s+0.0010.0003.0733.073183.07217:01 Q / C / O 
Jan '21 (NGF21)3.195s+0.0010.0003.1953.19503.19417:01 Q / C / O 
Feb '21 (NGG21)3.159s+0.0010.0003.1593.15903.15817:01 Q / C / O 
Mar '21 (NGH21)3.094s+0.0010.0003.0943.09403.09317:01 Q / C / O 
Apr '21 (NGJ21)2.769s+0.0010.0002.7692.76902.76817:01 Q / C / O 
May '21 (NGK21)2.758s+0.0010.0002.7582.75802.75717:01 Q / C / O 
Jun '21 (NGM21)2.784s+0.0010.0002.7842.78402.78317:01 Q / C / O 
Jul '21 (NGN21)2.814s+0.0010.0002.8142.81402.81317:01 Q / C / O 
Aug '21 (NGQ21)2.839s+0.0010.0002.8392.83902.83817:01 Q / C / O 
Sep '21 (NGU21)2.844s+0.0010.0002.8442.84402.84317:01 Q / C / O 
Oct '21 (NGV21)2.874s+0.0010.0002.8742.87402.87317:01 Q / C / O 
Nov '21 (NGX21)2.948s+0.0050.0002.9482.94802.94317:01 Q / C / O 
Dec '21 (NGZ21)3.093s+0.0050.0003.0933.09303.08817:01 Q / C / O 
Jan '22 (NGF22)3.220s+0.0050.0003.2203.22003.21517:01 Q / C / O 
Feb '22 (NGG22)3.182s+0.0050.0003.1823.18203.17717:01 Q / C / O 
Mar '22 (NGH22)3.115s+0.0050.0003.1153.11503.11017:01 Q / C / O 
Apr '22 (NGJ22)2.795s+0.0050.0002.7952.79502.79017:01 Q / C / O 
May '22 (NGK22)2.785s+0.0050.0002.7852.78502.78017:01 Q / C / O 
Jun '22 (NGM22)2.813s+0.0050.0002.8132.81302.80817:01 Q / C / O 
Jul '22 (NGN22)2.845s+0.0050.0002.8452.84502.84017:01 Q / C / O 
Aug '22 (NGQ22)2.873s+0.0050.0002.8732.87302.86817:01 Q / C / O 
Sep '22 (NGU22)2.878s+0.0050.0002.8782.87802.87317:01 Q / C / O 
Oct '22 (NGV22)2.906s+0.0050.0002.9062.90602.90117:01 Q / C / O 
Nov '22 (NGX22)2.980s+0.0090.0002.9802.98002.97117:01 Q / C / O 
Dec '22 (NGZ22)3.125s+0.0090.0003.1253.12503.11617:01 Q / C / O 
Jan '23 (NGF23)3.265s+0.0090.0003.2653.26503.25617:01 Q / C / O 
Feb '23 (NGG23)3.225s+0.0090.0003.2253.22503.21617:01 Q / C / O 
Mar '23 (NGH23)3.155s+0.0090.0003.1553.15503.14617:01 Q / C / O 
Apr '23 (NGJ23)2.840s+0.0040.0002.8402.84002.83617:01 Q / C / O 
May '23 (NGK23)2.830s+0.0040.0002.8302.83002.82617:01 Q / C / O 
Jun '23 (NGM23)2.858s+0.0040.0002.8582.85802.85417:01 Q / C / O 
Jul '23 (NGN23)2.890s+0.0040.0002.8902.89002.88617:01 Q / C / O 
Aug '23 (NGQ23)2.918s+0.0040.0002.9182.91802.91417:01 Q / C / O 
Sep '23 (NGU23)2.923s+0.0040.0002.9232.92302.91917:01 Q / C / O 
Oct '23 (NGV23)2.956s+0.0040.0002.9562.95602.95217:01 Q / C / O 
Nov '23 (NGX23)3.026s+0.0040.0003.0263.02603.02217:01 Q / C / O 
Dec '23 (NGZ23)3.171s+0.0040.0003.1713.17103.16717:01 Q / C / O 
Jan '24 (NGF24)3.311s+0.0040.0003.3113.31103.30717:01 Q / C / O 
Feb '24 (NGG24)3.266s+0.0040.0003.2663.26603.26217:01 Q / C / O 
Mar '24 (NGH24)3.190s+0.0040.0003.1903.19003.18617:01 Q / C / O 
Apr '24 (NGJ24)2.875s+0.0140.0002.8752.87502.86117:01 Q / C / O 
May '24 (NGK24)2.863s+0.0140.0002.8632.86302.84917:01 Q / C / O 
Jun '24 (NGM24)2.896s+0.0140.0002.8962.89602.88217:01 Q / C / O 
Jul '24 (NGN24)2.939s+0.0140.0002.9392.93902.92517:01 Q / C / O 
Aug '24 (NGQ24)2.977s+0.0140.0002.9772.97702.96317:01 Q / C / O 
Sep '24 (NGU24)2.987s+0.0110.0002.9872.98702.97617:01 Q / C / O 
Oct '24 (NGV24)3.032s+0.0040.0003.0323.03203.02817:01 Q / C / O 
Nov '24 (NGX24)3.102s+0.0040.0003.1023.10203.09817:01 Q / C / O 
Dec '24 (NGZ24)3.247s+0.0040.0003.2473.24703.24317:01 Q / C / O 
Jan '25 (NGF25)3.387s+0.0040.0003.3873.38703.38317:01 Q / C / O 
Feb '25 (NGG25)3.341s+0.0040.0003.3413.34103.33717:01 Q / C / O 
Mar '25 (NGH25)3.264s+0.0040.0003.2643.26403.26017:01 Q / C / O 
Apr '25 (NGJ25)2.934s+0.0190.0002.9342.93402.91517:01 Q / C / O 
May '25 (NGK25)2.919s+0.0160.0002.9192.91902.90317:01 Q / C / O 
Jun '25 (NGM25)2.952s+0.0160.0002.9522.95202.93617:01 Q / C / O 
Jul '25 (NGN25)2.994s+0.0160.0002.9942.99402.97817:01 Q / C / O 
Aug '25 (NGQ25)3.032s+0.0160.0003.0323.03203.01617:01 Q / C / O 
Sep '25 (NGU25)3.045s+0.0160.0003.0453.04503.02917:01 Q / C / O 
Oct '25 (NGV25)3.097s+0.0160.0003.0973.09703.08117:01 Q / C / O 
Nov '25 (NGX25)3.172s+0.0160.0003.1723.17203.15617:01 Q / C / O 
Dec '25 (NGZ25)3.322s+0.0160.0003.3223.32203.30617:01 Q / C / O 
Jan '26 (NGF26)3.467s+0.0160.0003.4673.46703.45117:01 Q / C / O 
Feb '26 (NGG26)3.422s+0.0160.0003.4223.42203.40617:01 Q / C / O 
Mar '26 (NGH26)3.347s+0.0160.0003.3473.34703.33117:01 Q / C / O 
Apr '26 (NGJ26)2.987s+0.0160.0002.9872.98702.97117:01 Q / C / O 
May '26 (NGK26)2.972s+0.0160.0002.9722.97202.95617:01 Q / C / O 
Jun '26 (NGM26)3.007s+0.0160.0003.0073.00702.99117:01 Q / C / O 
Jul '26 (NGN26)3.052s+0.0160.0003.0523.05203.03617:01 Q / C / O 
Aug '26 (NGQ26)3.092s+0.0160.0003.0923.09203.07617:01 Q / C / O 
Sep '26 (NGU26)3.107s+0.0160.0003.1073.10703.09117:01 Q / C / O 
Oct '26 (NGV26)3.162s+0.0160.0003.1623.16203.14617:01 Q / C / O 
Nov '26 (NGX26)3.242s+0.0160.0003.2423.24203.22617:01 Q / C / O 
Dec '26 (NGZ26)3.402s+0.0160.0003.4023.40203.38617:01 Q / C / O 
Jan '27 (NGF27)3.547s+0.0160.0003.5473.54703.53118:48 Q / C / O 
Feb '27 (NGG27)3.502s+0.0160.0003.5023.50203.48618:48 Q / C / O 
Mar '27 (NGH27)3.427s+0.0160.0003.4273.42703.41118:48 Q / C / O 
Apr '27 (NGJ27)3.062s+0.0210.0000.0000.00003.04117:01 Q / C / O 
May '27 (NGK27)3.047s+0.0210.0000.0000.00003.02617:01 Q / C / O 
Jun '27 (NGM27)3.082s+0.0210.0000.0000.00003.06117:01 Q / C / O 
Jul '27 (NGN27)3.127s+0.0210.0000.0000.00003.10617:01 Q / C / O 
Aug '27 (NGQ27)3.167s+0.0210.0000.0000.00003.14617:01 Q / C / O 
Sep '27 (NGU27)3.182s+0.0210.0000.0000.00003.16117:01 Q / C / O 
Oct '27 (NGV27)3.237s+0.0210.0000.0000.00003.21617:01 Q / C / O 
Nov '27 (NGX27)3.320s+0.0210.0000.0000.00003.29917:01 Q / C / O 
Dec '27 (NGZ27)3.485s+0.0210.0000.0000.00003.46417:01 Q / C / O 
Jan '28 (NGF28)3.632s+0.0210.0000.0000.00003.61117:01 Q / C / O 
Feb '28 (NGG28)3.587s+0.0210.0000.0000.00003.56617:01 Q / C / O 
Mar '28 (NGH28)3.512s+0.0210.0000.0000.00003.49117:01 Q / C / O 
Apr '28 (NGJ28)3.142s+0.0260.0000.0000.00003.11617:01 Q / C / O 
May '28 (NGK28)3.127s+0.0260.0000.0000.00003.10117:01 Q / C / O 
Jun '28 (NGM28)3.162s+0.0260.0000.0000.00003.13617:01 Q / C / O 
Jul '28 (NGN28)3.207s+0.0260.0000.0000.00003.18117:01 Q / C / O 
Aug '28 (NGQ28)3.247s+0.0260.0000.0000.00003.22117:01 Q / C / O 
Sep '28 (NGU28)3.262s+0.0260.0000.0000.00003.23617:01 Q / C / O 
Oct '28 (NGV28)3.317s+0.0260.0000.0000.00003.29117:01 Q / C / O 
Nov '28 (NGX28)3.402s+0.0260.0000.0000.00003.37617:01 Q / C / O 
Dec '28 (NGZ28)3.572s+0.0260.0000.0000.00003.54617:01 Q / C / O 
Jan '29 (NGF29)3.722s+0.0260.0000.0000.00003.69617:01 Q / C / O 
Feb '29 (NGG29)3.677s+0.0260.0000.0000.00003.65117:01 Q / C / O 
Mar '29 (NGH29)3.602s+0.0260.0000.0000.00003.57617:01 Q / C / O 
Apr '29 (NGJ29)3.227s+0.0260.0000.0000.00003.20117:01 Q / C / O 
May '29 (NGK29)3.212s+0.0260.0000.0000.00003.18617:01 Q / C / O 
Jun '29 (NGM29)3.247s+0.0260.0000.0000.00003.22117:01 Q / C / O 
Jul '29 (NGN29)3.292s+0.0260.0000.0000.00003.26617:01 Q / C / O 
Aug '29 (NGQ29)3.332s+0.0260.0000.0000.00003.30617:01 Q / C / O 
Sep '29 (NGU29)3.347s+0.0260.0000.0000.00003.32117:01 Q / C / O 
Oct '29 (NGV29)3.402s+0.0260.0000.0000.00003.37617:01 Q / C / O 
Nov '29 (NGX29)3.487s+0.0260.0000.0000.00003.46117:01 Q / C / O 
Dec '29 (NGZ29)3.662s+0.0260.0000.0000.00003.63617:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com