Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:23 - Sunday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.860s+0.0100.0002.8602.86002.85019:19 Q / C / O 
Jul '17 (NGN17)2.986+0.0572.9902.9972.98325582.92917:23 Q / C / O 
Aug '17 (NGQ17)3.007+0.0563.0033.0203.00319712.95117:23 Q / C / O 
Sep '17 (NGU17)3.005+0.0563.0003.0133.0007442.94917:22 Q / C / O 
Oct '17 (NGV17)3.032+0.0523.0363.0443.0306342.98017:20 Q / C / O 
Nov '17 (NGX17)3.097+0.0493.0883.1093.0884203.04817:20 Q / C / O 
Dec '17 (NGZ17)3.244+0.0443.2533.2563.2444583.20017:21 Q / C / O 
Jan '18 (NGF18)3.340+0.0463.3463.3463.3405313.29417:05 Q / C / O 
Feb '18 (NGG18)3.279s+0.0333.2503.2803.25034333.24617:01 Q / C / O 
Mar '18 (NGH18)3.257+0.0413.2563.2603.2544153.21617:20 Q / C / O 
Apr '18 (NGJ18)2.861+0.0112.8742.8902.8612262.85017:13 Q / C / O 
May '18 (NGK18)2.834+0.0162.8452.8452.8341312.81817:05 Q / C / O 
Jun '18 (NGM18)2.847s+0.0132.8402.8472.8377002.83417:01 Q / C / O 
Jul '18 (NGN18)2.892+0.0162.8922.8922.892112.87617:05 Q / C / O 
Aug '18 (NGQ18)2.883s+0.0132.8732.8832.8724412.87017:01 Q / C / O 
Sep '18 (NGU18)2.859s+0.0132.8502.8592.8485632.84617:01 Q / C / O 
Oct '18 (NGV18)2.876s+0.0122.8682.8762.8667882.86417:01 Q / C / O 
Nov '18 (NGX18)2.925s+0.0122.9212.9252.9125542.91317:01 Q / C / O 
Dec '18 (NGZ18)3.059s+0.0123.0513.0593.0487543.04717:01 Q / C / O 
Jan '19 (NGF19)3.146s+0.0113.1433.1463.1427673.13517:01 Q / C / O 
Feb '19 (NGG19)3.123s+0.0093.1203.1253.1191023.11417:01 Q / C / O 
Mar '19 (NGH19)3.060s+0.0083.0573.0613.0551613.05217:01 Q / C / O 
Apr '19 (NGJ19)2.730s+0.0032.7322.7322.725292.72717:01 Q / C / O 
May '19 (NGK19)2.706s+0.0082.7072.7072.699582.69817:01 Q / C / O 
Jun '19 (NGM19)2.737s+0.0080.0002.7372.73752.72917:01 Q / C / O 
Jul '19 (NGN19)2.768s+0.0080.0002.7682.768782.76017:01 Q / C / O 
Aug '19 (NGQ19)2.782s+0.0080.0002.7822.78252.77417:01 Q / C / O 
Sep '19 (NGU19)2.775s+0.0080.0002.7752.77552.76717:01 Q / C / O 
Oct '19 (NGV19)2.801s+0.0080.0002.8012.80142.79317:01 Q / C / O 
Nov '19 (NGX19)2.873s+0.0060.0002.8732.86502.86717:01 Q / C / O 
Dec '19 (NGZ19)3.016s+0.0040.0003.0163.01683.01217:01 Q / C / O 
Jan '20 (NGF20)3.118sunch3.1153.1183.11063.11817:01 Q / C / O 
Feb '20 (NGG20)3.088s-0.0020.0003.0883.08823.09017:01 Q / C / O 
Mar '20 (NGH20)3.025s-0.0020.0003.0253.02503.02717:01 Q / C / O 
Apr '20 (NGJ20)2.695s-0.0070.0002.6952.69502.70217:01 Q / C / O 
May '20 (NGK20)2.683s-0.0070.0002.6832.68302.69017:01 Q / C / O 
Jun '20 (NGM20)2.716s-0.0070.0002.7162.71612.72317:01 Q / C / O 
Jul '20 (NGN20)2.751s-0.0070.0002.7512.75112.75817:01 Q / C / O 
Aug '20 (NGQ20)2.776s-0.0070.0002.7762.77612.78317:01 Q / C / O 
Sep '20 (NGU20)2.778s-0.0070.0002.7782.77812.78517:01 Q / C / O 
Oct '20 (NGV20)2.804s-0.0070.0002.8042.80402.81117:01 Q / C / O 
Nov '20 (NGX20)2.881s-0.0070.0002.8812.88102.88817:01 Q / C / O 
Dec '20 (NGZ20)3.026s-0.0070.0003.0263.02603.03317:01 Q / C / O 
Jan '21 (NGF21)3.138s-0.0100.0003.1383.13803.14817:01 Q / C / O 
Feb '21 (NGG21)3.108s-0.0080.0003.1083.10803.11617:01 Q / C / O 
Mar '21 (NGH21)3.045s-0.0070.0003.0453.04503.05217:01 Q / C / O 
Apr '21 (NGJ21)2.735s-0.0040.0002.7352.73502.73917:01 Q / C / O 
May '21 (NGK21)2.723s-0.0040.0002.7232.72302.72717:01 Q / C / O 
Jun '21 (NGM21)2.751s-0.0040.0002.7512.75102.75517:01 Q / C / O 
Jul '21 (NGN21)2.783s-0.0040.0002.7832.78302.78717:01 Q / C / O 
Aug '21 (NGQ21)2.811s-0.0040.0002.8112.81102.81517:01 Q / C / O 
Sep '21 (NGU21)2.816s-0.0040.0002.8162.81602.82017:01 Q / C / O 
Oct '21 (NGV21)2.844s-0.0040.0002.8442.84402.84817:01 Q / C / O 
Nov '21 (NGX21)2.922s-0.0040.0002.9222.92202.92617:01 Q / C / O 
Dec '21 (NGZ21)3.068s-0.0040.0003.0683.06803.07217:01 Q / C / O 
Jan '22 (NGF22)3.183s-0.0110.0003.1833.18303.19417:01 Q / C / O 
Feb '22 (NGG22)3.153s-0.0080.0003.1533.15303.16117:01 Q / C / O 
Mar '22 (NGH22)3.090s-0.0060.0003.0903.09003.09617:01 Q / C / O 
Apr '22 (NGJ22)2.778s-0.0060.0002.7782.77802.78417:01 Q / C / O 
May '22 (NGK22)2.766s-0.0060.0002.7662.76602.77217:01 Q / C / O 
Jun '22 (NGM22)2.794s-0.0060.0002.7942.79402.80017:01 Q / C / O 
Jul '22 (NGN22)2.826s-0.0060.0002.8262.82602.83217:01 Q / C / O 
Aug '22 (NGQ22)2.854s-0.0060.0002.8542.85402.86017:01 Q / C / O 
Sep '22 (NGU22)2.859s-0.0060.0002.8592.85902.86517:01 Q / C / O 
Oct '22 (NGV22)2.891s-0.0060.0002.8912.89102.89717:01 Q / C / O 
Nov '22 (NGX22)2.969s-0.0060.0002.9692.96902.97517:01 Q / C / O 
Dec '22 (NGZ22)3.124s-0.0060.0003.1243.12403.13017:01 Q / C / O 
Jan '23 (NGF23)3.244s-0.0160.0003.2443.24403.26017:01 Q / C / O 
Feb '23 (NGG23)3.212s-0.0140.0003.2123.21203.22617:01 Q / C / O 
Mar '23 (NGH23)3.146s-0.0140.0003.1463.14603.16017:01 Q / C / O 
Apr '23 (NGJ23)2.841s-0.0070.0002.8412.84102.84817:01 Q / C / O 
May '23 (NGK23)2.829s-0.0070.0002.8292.82902.83617:01 Q / C / O 
Jun '23 (NGM23)2.857s-0.0070.0002.8572.85702.86417:01 Q / C / O 
Jul '23 (NGN23)2.889s-0.0070.0002.8892.88902.89617:01 Q / C / O 
Aug '23 (NGQ23)2.917s-0.0070.0002.9172.91702.92417:01 Q / C / O 
Sep '23 (NGU23)2.922s-0.0070.0002.9222.92202.92917:01 Q / C / O 
Oct '23 (NGV23)2.957s-0.0070.0002.9572.95702.96417:01 Q / C / O 
Nov '23 (NGX23)3.035s-0.0070.0003.0353.03503.04217:01 Q / C / O 
Dec '23 (NGZ23)3.185s-0.0070.0003.1853.18503.19217:01 Q / C / O 
Jan '24 (NGF24)3.305s-0.0270.0003.3053.30503.33217:01 Q / C / O 
Feb '24 (NGG24)3.272s-0.0250.0003.2723.27203.29717:01 Q / C / O 
Mar '24 (NGH24)3.206s-0.0230.0003.2063.20603.22917:01 Q / C / O 
Apr '24 (NGJ24)2.901s-0.0080.0002.9012.90102.90917:01 Q / C / O 
May '24 (NGK24)2.887s-0.0080.0002.8872.88702.89517:01 Q / C / O 
Jun '24 (NGM24)2.918s-0.0080.0002.9182.91802.92617:01 Q / C / O 
Jul '24 (NGN24)2.959s-0.0080.0002.9592.95902.96717:01 Q / C / O 
Aug '24 (NGQ24)2.995s-0.0080.0002.9952.99503.00317:01 Q / C / O 
Sep '24 (NGU24)3.003s-0.0080.0003.0033.00303.01117:01 Q / C / O 
Oct '24 (NGV24)3.046s-0.0080.0003.0463.04603.05417:01 Q / C / O 
Nov '24 (NGX24)3.124s-0.0080.0003.1243.12403.13217:01 Q / C / O 
Dec '24 (NGZ24)3.274s-0.0080.0003.2743.27403.28217:01 Q / C / O 
Jan '25 (NGF25)3.399s-0.0250.0003.3993.39903.42417:01 Q / C / O 
Feb '25 (NGG25)3.362s-0.0230.0003.3623.36203.38517:01 Q / C / O 
Mar '25 (NGH25)3.293s-0.0210.0003.2933.29303.31417:01 Q / C / O 
Apr '25 (NGJ25)2.978s-0.0060.0002.9782.97802.98417:01 Q / C / O 
May '25 (NGK25)2.963s-0.0060.0002.9632.96302.96917:01 Q / C / O 
Jun '25 (NGM25)2.996s-0.0060.0002.9962.99603.00217:01 Q / C / O 
Jul '25 (NGN25)3.038s-0.0060.0003.0383.03803.04417:01 Q / C / O 
Aug '25 (NGQ25)3.076s-0.0060.0003.0763.07603.08217:01 Q / C / O 
Sep '25 (NGU25)3.089s-0.0060.0003.0893.08903.09517:01 Q / C / O 
Oct '25 (NGV25)3.141s-0.0060.0003.1413.14103.14717:01 Q / C / O 
Nov '25 (NGX25)3.216s-0.0060.0003.2163.21603.22217:01 Q / C / O 
Dec '25 (NGZ25)3.366s-0.0060.0003.3663.36603.37217:01 Q / C / O 
Jan '26 (NGF26)3.496s-0.0210.0003.4963.49603.51717:01 Q / C / O 
Feb '26 (NGG26)3.455s-0.0190.0003.4553.45503.47417:01 Q / C / O 
Mar '26 (NGH26)3.381s-0.0180.0003.3813.38103.39917:01 Q / C / O 
Apr '26 (NGJ26)3.061s-0.0030.0003.0613.06103.06417:01 Q / C / O 
May '26 (NGK26)3.046s-0.0030.0003.0463.04603.04917:01 Q / C / O 
Jun '26 (NGM26)3.079s-0.0030.0003.0793.07903.08217:01 Q / C / O 
Jul '26 (NGN26)3.124s-0.0030.0003.1243.12403.12717:01 Q / C / O 
Aug '26 (NGQ26)3.164s-0.0030.0003.1643.16403.16717:01 Q / C / O 
Sep '26 (NGU26)3.179s-0.0030.0003.1793.17903.18217:01 Q / C / O 
Oct '26 (NGV26)3.234s-0.0030.0003.2343.23403.23717:01 Q / C / O 
Nov '26 (NGX26)3.312s-0.0050.0003.3123.31203.31717:01 Q / C / O 
Dec '26 (NGZ26)3.467s-0.0050.0003.4673.46703.47217:01 Q / C / O 
Jan '27 (NGF27)3.607s-0.0100.0003.6073.60703.61718:42 Q / C / O 
Feb '27 (NGG27)3.564s-0.0100.0003.5643.56403.57418:42 Q / C / O 
Mar '27 (NGH27)3.489s-0.0100.0003.4893.48903.49918:42 Q / C / O 
Apr '27 (NGJ27)3.139s-0.0100.0003.1393.13903.14918:42 Q / C / O 
May '27 (NGK27)3.124s-0.0100.0003.1243.12403.13418:42 Q / C / O 
Jun '27 (NGM27)3.157s-0.0100.0000.0000.00003.16717:01 Q / C / O 
Jul '27 (NGN27)3.202s-0.0100.0000.0000.00003.20217:01 Q / C / O 
Aug '27 (NGQ27)3.242s-0.0100.0000.0000.00003.24217:01 Q / C / O 
Sep '27 (NGU27)3.257s-0.0100.0000.0000.00003.25717:01 Q / C / O 
Oct '27 (NGV27)3.312s-0.0100.0000.0000.00003.31217:01 Q / C / O 
Nov '27 (NGX27)3.392s-0.0130.0000.0000.00003.39217:01 Q / C / O 
Dec '27 (NGZ27)3.552s-0.0130.0000.0000.00003.55217:01 Q / C / O 
Jan '28 (NGF28)3.697s-0.0130.0000.0000.00003.69717:01 Q / C / O 
Feb '28 (NGG28)3.652s-0.0130.0000.0000.00003.66517:01 Q / C / O 
Mar '28 (NGH28)3.577s-0.0130.0000.0000.00003.57717:01 Q / C / O 
Apr '28 (NGJ28)3.217s-0.0130.0000.0000.00003.21717:01 Q / C / O 
May '28 (NGK28)3.202s-0.0130.0000.0000.00003.20217:01 Q / C / O 
Jun '28 (NGM28)3.237s-0.0130.0000.0000.00003.25017:01 Q / C / O 
Jul '28 (NGN28)3.282s-0.0130.0000.0000.00003.28217:01 Q / C / O 
Aug '28 (NGQ28)3.322s-0.0130.0000.0000.00003.33517:01 Q / C / O 
Sep '28 (NGU28)3.337s-0.0130.0000.0000.00003.35017:01 Q / C / O 
Oct '28 (NGV28)3.392s-0.0130.0000.0000.00003.40517:01 Q / C / O 
Nov '28 (NGX28)3.475s-0.0130.0000.0000.00003.48817:01 Q / C / O 
Dec '28 (NGZ28)3.640s-0.0130.0000.0000.00003.65317:01 Q / C / O 
Jan '29 (NGF29)3.788s-0.0130.0000.0000.00003.80117:01 Q / C / O 
Feb '29 (NGG29)3.743s-0.0130.0000.0000.00003.75617:01 Q / C / O 
Mar '29 (NGH29)3.668s-0.0130.0000.0000.00003.68117:01 Q / C / O 
Apr '29 (NGJ29)3.298s-0.0130.0000.0000.00003.31117:01 Q / C / O 
May '29 (NGK29)3.283s-0.0130.0000.0000.00003.29617:01 Q / C / O 
Jun '29 (NGM29)3.318s-0.0130.0000.0000.00003.33117:01 Q / C / O 
Jul '29 (NGN29)3.363s-0.0130.0000.0000.00003.37617:01 Q / C / O 
Aug '29 (NGQ29)3.403s-0.0130.0000.0000.00003.41617:01 Q / C / O 
Sep '29 (NGU29)3.418s-0.0130.0000.0000.00003.43117:01 Q / C / O 
Oct '29 (NGV29)3.473s-0.0130.0000.0000.00003.48617:01 Q / C / O 
Nov '29 (NGX29)3.556s-0.0130.0000.0000.00003.56917:01 Q / C / O 
Dec '29 (NGZ29)3.726s-0.0130.0000.0000.00003.73917:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: