Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 14:45 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.720s-0.0701.7201.7201.72001.79020:23 Q / C / O 
May '24 (NGK24)1.747+0.0291.7171.7861.6861316691.71814:45 Q / C / O 
Jun '24 (NGM24)1.986+0.0331.9542.0171.928414271.95314:45 Q / C / O 
Jul '24 (NGN24)2.330+0.0372.3002.3552.282367692.29314:44 Q / C / O 
Aug '24 (NGQ24)2.432+0.0402.4002.4552.388164192.39214:44 Q / C / O 
Sep '24 (NGU24)2.426+0.0412.4002.4482.381160822.38514:44 Q / C / O 
Oct '24 (NGV24)2.518+0.0392.4912.5392.475169802.47914:44 Q / C / O 
Nov '24 (NGX24)2.919+0.0492.8802.9392.86857292.87014:42 Q / C / O 
Dec '24 (NGZ24)3.431+0.0573.3793.4493.37462143.37414:43 Q / C / O 
Jan '25 (NGF25)3.721+0.0583.6853.7303.66375103.66314:45 Q / C / O 
Feb '25 (NGG25)3.546+0.0523.5093.5533.49028683.49414:45 Q / C / O 
Mar '25 (NGH25)3.193+0.0443.1603.2053.14252243.14914:45 Q / C / O 
Apr '25 (NGJ25)2.997+0.0372.9673.0172.95558992.96014:45 Q / C / O 
May '25 (NGK25)3.057+0.0333.0273.0763.02224873.02414:45 Q / C / O 
Jun '25 (NGM25)3.236+0.0353.2113.2503.2115983.20113:29 Q / C / O 
Jul '25 (NGN25)3.401+0.0203.3783.4233.37812573.38114:44 Q / C / O 
Aug '25 (NGQ25)3.456+0.0343.4203.4653.4202383.42213:35 Q / C / O 
Sep '25 (NGU25)3.415+0.0353.3763.4183.3761983.38013:35 Q / C / O 
Oct '25 (NGV25)3.454+0.0243.4333.4813.42813633.43014:27 Q / C / O 
Nov '25 (NGX25)3.775+0.0243.7553.7873.7503233.75114:06 Q / C / O 
Dec '25 (NGZ25)4.196+0.0284.1684.2024.1682694.16813:30 Q / C / O 
Jan '26 (NGF26)4.433+0.0294.4104.4394.4102934.40413:30 Q / C / O 
Feb '26 (NGG26)4.218+0.0214.2044.2264.2041884.19713:29 Q / C / O 
Mar '26 (NGH26)3.684+0.0203.6773.6963.6731433.66413:29 Q / C / O 
Apr '26 (NGJ26)3.306+0.0123.3043.3153.3041503.29413:29 Q / C / O 
May '26 (NGK26)3.305+0.0133.3053.3143.30583.29212:55 Q / C / O 
Jun '26 (NGM26)3.445-0.0033.4453.4773.44513.44812:20 Q / C / O 
Jul '26 (NGN26)3.625+0.0093.6253.6493.62523.61612:58 Q / C / O 
Aug '26 (NGQ26)3.645+0.0043.6453.6853.64523.64112:24 Q / C / O 
Sep '26 (NGU26)3.613+0.0193.5903.6463.590163.59414:32 Q / C / O 
Oct '26 (NGV26)3.655+0.0103.6553.7043.6553773.64513:07 Q / C / O 
Nov '26 (NGX26)3.980+0.0323.9533.9943.9481253.94813:29 Q / C / O 
Dec '26 (NGZ26)4.365+0.0014.3654.4084.365274.36412:58 Q / C / O 
Jan '27 (NGF27)4.670+0.0530.0004.6704.6702624.62514:40 Q / C / O 
Feb '27 (NGG27)4.463+0.0540.0004.4634.46304.41714:40 Q / C / O 
Mar '27 (NGH27)3.820+0.0550.0003.8203.820403.77514:40 Q / C / O 
Apr '27 (NGJ27)3.330+0.0800.0003.3303.33063.28014:40 Q / C / O 
May '27 (NGK27)3.320+0.0710.0003.3203.32003.27914:40 Q / C / O 
Jun '27 (NGM27)3.478+0.0720.0003.4783.47803.43614:40 Q / C / O 
Jul '27 (NGN27)3.645+0.0730.0003.6453.64503.60214:40 Q / C / O 
Aug '27 (NGQ27)3.668+0.0640.0003.6683.66803.63414:40 Q / C / O 
Sep '27 (NGU27)3.580+0.0143.5803.6133.58013.56610:45 Q / C / O 
Oct '27 (NGV27)3.658+0.0320.0003.6583.6581013.65614:40 Q / C / O 
Nov '27 (NGX27)3.975+0.0330.0003.9753.97503.97214:40 Q / C / O 
Dec '27 (NGZ27)4.394+0.0420.0004.3944.39404.38214:40 Q / C / O 
Jan '28 (NGF28)4.634+0.0420.0004.6344.6341034.61014:40 Q / C / O 
Feb '28 (NGG28)4.418+0.0360.0004.4184.41804.39714:40 Q / C / O 
Mar '28 (NGH28)3.774+0.0370.0003.7743.774143.75214:40 Q / C / O 
Apr '28 (NGJ28)3.276+0.0520.0003.2763.276123.23914:40 Q / C / O 
May '28 (NGK28)3.271+0.0520.0003.2713.27103.23414:40 Q / C / O 
Jun '28 (NGM28)3.411+0.0390.0003.4113.41103.38714:40 Q / C / O 
Jul '28 (NGN28)3.556+0.0260.0003.5563.55603.54514:40 Q / C / O 
Aug '28 (NGQ28)3.574+0.0260.0003.5743.57403.56314:40 Q / C / O 
Sep '28 (NGU28)3.524+0.0260.0003.5243.52403.51314:40 Q / C / O 
Oct '28 (NGV28)3.578+0.0260.0003.5783.57803.56714:40 Q / C / O 
Nov '28 (NGX28)3.893+0.0260.0003.8933.89303.88214:40 Q / C / O 
Dec '28 (NGZ28)4.326+0.0260.0004.3264.32604.31514:40 Q / C / O 
Jan '29 (NGF29)4.541+0.0290.0004.5414.54104.52714:40 Q / C / O 
Feb '29 (NGG29)4.340+0.0290.0004.3404.34004.32614:40 Q / C / O 
Mar '29 (NGH29)3.670+0.0290.0003.6703.67003.65614:40 Q / C / O 
Apr '29 (NGJ29)3.119+0.0290.0003.1193.11903.10514:40 Q / C / O 
May '29 (NGK29)3.113+0.0290.0003.1133.11303.09914:40 Q / C / O 
Jun '29 (NGM29)3.262+0.0290.0003.2623.26203.24814:40 Q / C / O 
Jul '29 (NGN29)3.420+0.0290.0003.4203.42003.40614:40 Q / C / O 
Aug '29 (NGQ29)3.468+0.0290.0003.4683.46803.45414:40 Q / C / O 
Sep '29 (NGU29)3.434+0.0290.0003.4343.43403.42014:40 Q / C / O 
Oct '29 (NGV29)3.498+0.0290.0003.4983.49803.48414:40 Q / C / O 
Nov '29 (NGX29)3.845+0.0290.0003.8453.84503.83114:40 Q / C / O 
Dec '29 (NGZ29)4.287+0.0290.0004.2874.28704.27314:40 Q / C / O 
Jan '30 (NGF30)4.532+0.0290.0004.5324.53204.51814:40 Q / C / O 
Feb '30 (NGG30)4.339+0.0290.0004.3394.33904.32514:40 Q / C / O 
Mar '30 (NGH30)3.658+0.0290.0003.6583.65803.64414:40 Q / C / O 
Apr '30 (NGJ30)3.077+0.0290.0003.0773.07703.06314:40 Q / C / O 
May '30 (NGK30)3.063+0.0290.0003.0633.06303.04914:40 Q / C / O 
Jun '30 (NGM30)3.218+0.0610.0003.2183.21803.17214:40 Q / C / O 
Jul '30 (NGN30)3.373+0.0930.0003.3733.37303.29514:40 Q / C / O 
Aug '30 (NGQ30)3.418+0.0930.0003.4183.41803.34014:40 Q / C / O 
Sep '30 (NGU30)3.394+0.0930.0003.3943.39403.31614:40 Q / C / O 
Oct '30 (NGV30)3.517+0.0930.0003.5173.51703.43914:40 Q / C / O 
Nov '30 (NGX30)3.866+0.0930.0003.8663.86603.78814:40 Q / C / O 
Dec '30 (NGZ30)4.315+0.0930.0004.3154.31504.23714:40 Q / C / O 
Jan '31 (NGF31)4.588+0.0930.0004.5884.58804.51014:40 Q / C / O 
Feb '31 (NGG31)4.398+0.0930.0004.3984.39804.32014:40 Q / C / O 
Mar '31 (NGH31)3.768+0.0930.0003.7683.76803.69014:40 Q / C / O 
Apr '31 (NGJ31)3.180+0.0930.0003.1803.18003.10214:40 Q / C / O 
May '31 (NGK31)3.156+0.0930.0003.1563.15603.07814:40 Q / C / O 
Jun '31 (NGM31)3.285+0.0930.0003.2853.28503.20714:40 Q / C / O 
Jul '31 (NGN31)3.403+0.0930.0003.4033.40303.32514:40 Q / C / O 
Aug '31 (NGQ31)3.439+0.0930.0003.4393.43903.36114:40 Q / C / O 
Sep '31 (NGU31)3.452+0.0930.0003.4523.45203.37414:40 Q / C / O 
Oct '31 (NGV31)3.519+0.0930.0003.5193.51903.44114:40 Q / C / O 
Nov '31 (NGX31)3.859+0.0930.0003.8593.85903.78114:40 Q / C / O 
Dec '31 (NGZ31)4.309+0.0930.0004.3094.30904.23114:40 Q / C / O 
Jan '32 (NGF32)4.549+0.0830.0004.5494.54904.48114:40 Q / C / O 
Feb '32 (NGG32)4.339+0.0540.0004.3394.33904.30014:40 Q / C / O 
Mar '32 (NGH32)3.699+0.0390.0003.6993.69903.67514:40 Q / C / O 
Apr '32 (NGJ32)3.129+0.0390.0003.1293.12903.10514:40 Q / C / O 
May '32 (NGK32)3.107+0.0390.0003.1073.10703.08314:40 Q / C / O 
Jun '32 (NGM32)3.257+0.0390.0003.2573.25703.23314:40 Q / C / O 
Jul '32 (NGN32)3.417+0.0390.0003.4173.41703.39314:40 Q / C / O 
Aug '32 (NGQ32)3.457+0.0390.0003.4573.45703.43314:40 Q / C / O 
Sep '32 (NGU32)3.472+0.0390.0003.4723.47203.44814:40 Q / C / O 
Oct '32 (NGV32)3.518+0.0390.0003.5183.51803.49414:40 Q / C / O 
Nov '32 (NGX32)3.723+0.0390.0003.7233.72303.69914:40 Q / C / O 
Dec '32 (NGZ32)4.153+0.0390.0004.1534.15304.12914:40 Q / C / O 
Jan '33 (NGF33)4.401+0.0390.0004.4014.40104.37714:40 Q / C / O 
Feb '33 (NGG33)4.221+0.0390.0004.2214.22104.19714:40 Q / C / O 
Mar '33 (NGH33)3.796+0.0390.0003.7963.79603.77214:40 Q / C / O 
Apr '33 (NGJ33)3.371+0.0390.0003.3713.37103.34714:40 Q / C / O 
May '33 (NGK33)3.349+0.0390.0003.3493.34903.32514:40 Q / C / O 
Jun '33 (NGM33)3.384+0.0390.0003.3843.38403.36014:40 Q / C / O 
Jul '33 (NGN33)3.424+0.0390.0003.4243.42403.40014:40 Q / C / O 
Aug '33 (NGQ33)3.464+0.0390.0003.4643.46403.44014:40 Q / C / O 
Sep '33 (NGU33)3.479+0.0390.0003.4793.47903.45514:40 Q / C / O 
Oct '33 (NGV33)3.525+0.0390.0003.5253.52503.50114:40 Q / C / O 
Nov '33 (NGX33)3.700+0.0390.0003.7003.70003.67614:40 Q / C / O 
Dec '33 (NGZ33)4.100+0.0390.0004.1004.10004.07614:40 Q / C / O 
Jan '34 (NGF34)4.325+0.0390.0004.3254.32504.30114:40 Q / C / O 
Feb '34 (NGG34)4.165+0.0390.0004.1654.16504.14114:40 Q / C / O 
Mar '34 (NGH34)3.890+0.0390.0003.8903.89003.86614:40 Q / C / O 
Apr '34 (NGJ34)3.490+0.0390.0003.4903.49003.46614:40 Q / C / O 
May '34 (NGK34)3.468+0.0390.0003.4683.46803.44414:40 Q / C / O 
Jun '34 (NGM34)3.503+0.0390.0003.5033.50303.47914:40 Q / C / O 
Jul '34 (NGN34)3.543+0.0390.0003.5433.54303.51914:40 Q / C / O 
Aug '34 (NGQ34)3.583+0.0390.0003.5833.58303.55914:40 Q / C / O 
Sep '34 (NGU34)3.598+0.0390.0003.5983.59803.57414:40 Q / C / O 
Oct '34 (NGV34)3.644+0.0390.0003.6443.64403.62014:40 Q / C / O 
Nov '34 (NGX34)3.794+0.0390.0003.7943.79403.77014:40 Q / C / O 
Dec '34 (NGZ34)4.044+0.0390.0004.0444.04404.02014:40 Q / C / O 
Jan '35 (NGF35)4.244+0.0390.0004.2444.24404.22014:40 Q / C / O 
Feb '35 (NGG35)4.179+0.0390.0004.1794.17904.15514:40 Q / C / O 
Mar '35 (NGH35)4.049+0.0390.0004.0494.04904.02514:40 Q / C / O 
Apr '35 (NGJ35)3.719+0.0390.0003.7193.71903.69514:40 Q / C / O 
May '35 (NGK35)3.697+0.0390.0003.6973.69703.67314:40 Q / C / O 
Jun '35 (NGM35)3.732+0.0390.0003.7323.73203.70814:40 Q / C / O 
Jul '35 (NGN35)3.772+0.0390.0003.7723.77203.74814:40 Q / C / O 
Aug '35 (NGQ35)3.812+0.0390.0003.8123.81203.78814:40 Q / C / O 
Sep '35 (NGU35)3.827+0.0390.0003.8273.82703.80314:40 Q / C / O 
Oct '35 (NGV35)3.873+0.0390.0003.8733.87303.84914:40 Q / C / O 
Nov '35 (NGX35)3.945+0.0390.0003.9453.94503.92114:40 Q / C / O 
Dec '35 (NGZ35)4.100+0.0390.0004.1004.10004.07614:40 Q / C / O 
Jan '36 (NGF36)4.350+0.0390.0004.3504.35004.32614:40 Q / C / O 
Feb '36 (NGG36)4.285+0.0390.0004.2854.28504.26114:40 Q / C / O 
Mar '36 (NGH36)4.155+0.0390.0004.1554.15504.13114:40 Q / C / O 
Apr '36 (NGJ36)3.825+0.0390.0003.8253.82503.80114:40 Q / C / O 
May '36 (NGK36)3.803+0.0390.0003.8033.80303.77914:40 Q / C / O 
Jun '36 (NGM36)3.838+0.0390.0003.8383.83803.81414:40 Q / C / O 
Jul '36 (NGN36)3.878+0.0390.0003.8783.87803.85414:40 Q / C / O 
Aug '36 (NGQ36)3.918+0.0390.0003.9183.91803.89414:40 Q / C / O 
Sep '36 (NGU36)3.933+0.0390.0003.9333.93303.90914:40 Q / C / O 
Oct '36 (NGV36)3.979+0.0390.0003.9793.97903.95514:40 Q / C / O 
Nov '36 (NGX36)4.051+0.0390.0004.0514.05104.02714:40 Q / C / O 
Dec '36 (NGZ36)4.206+0.0390.0004.2064.20604.18214:40 Q / C / O