Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 11:02 - Thursday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.110s-0.0900.0003.1103.11003.20019:06 Q / C / O 
Jun '17 (NGM17)3.167-0.0423.2043.2573.152210473.20911:02 Q / C / O 
Jul '17 (NGN17)3.261-0.0393.2943.3513.2461068183.30011:02 Q / C / O 
Aug '17 (NGQ17)3.302-0.0403.3343.3913.289200983.34211:02 Q / C / O 
Sep '17 (NGU17)3.282-0.0403.3163.3703.271111013.32211:01 Q / C / O 
Oct '17 (NGV17)3.305-0.0393.3383.3913.294211303.34411:02 Q / C / O 
Nov '17 (NGX17)3.360-0.0403.4033.4463.35379743.40011:02 Q / C / O 
Dec '17 (NGZ17)3.483-0.0373.5153.5653.47382873.52011:01 Q / C / O 
Jan '18 (NGF18)3.556-0.0373.5993.6353.548125203.59311:00 Q / C / O 
Feb '18 (NGG18)3.529-0.0353.5663.6033.52448563.56410:50 Q / C / O 
Mar '18 (NGH18)3.443-0.0333.4753.5123.43698803.47611:02 Q / C / O 
Apr '18 (NGJ18)2.936unch2.9462.9502.91179252.93610:50 Q / C / O 
May '18 (NGK18)2.877+0.0022.8752.8832.85732072.87510:50 Q / C / O 
Jun '18 (NGM18)2.900-0.0022.8982.9072.8924212.90210:14 Q / C / O 
Jul '18 (NGN18)2.926-0.0022.9352.9352.9183832.92810:40 Q / C / O 
Aug '18 (NGQ18)2.938+0.0022.9322.9382.9281552.93610:46 Q / C / O 
Sep '18 (NGU18)2.912-0.0012.9092.9152.9069892.91310:58 Q / C / O 
Oct '18 (NGV18)2.931+0.0032.9302.9322.9189442.92810:46 Q / C / O 
Nov '18 (NGX18)2.973-0.0032.9802.9802.9732572.97608:57 Q / C / O 
Dec '18 (NGZ18)3.113+0.0033.1153.1153.1129733.11010:41 Q / C / O 
Jan '19 (NGF19)3.211+0.0073.2093.2113.209383.20410:58 Q / C / O 
Feb '19 (NGG19)3.189+0.0073.1893.1893.189353.18210:39 Q / C / O 
Mar '19 (NGH19)3.115+0.0073.1103.1153.110513.10810:51 Q / C / O 
Apr '19 (NGJ19)2.711+0.0062.7102.7112.710242.70509:04 Q / C / O 
May '19 (NGK19)2.675+0.0102.6752.6752.675102.66508:58 Q / C / O 
Jun '19 (NGM19)2.700+0.0092.7002.7002.700242.69108:59 Q / C / O 
Jul '19 (NGN19)2.728+0.0062.7282.7282.728102.72209:09 Q / C / O 
Aug '19 (NGQ19)2.745+0.0092.7452.7452.74522.73609:03 Q / C / O 
Sep '19 (NGU19)2.735+0.0072.7352.7352.73522.72809:02 Q / C / O 
Oct '19 (NGV19)2.760+0.0062.7602.7602.76022.75409:01 Q / C / O 
Nov '19 (NGX19)2.827s-0.0120.0002.8272.82702.83917:00 Q / C / O 
Dec '19 (NGZ19)2.973s-0.0112.9852.9852.97312.98417:00 Q / C / O 
Jan '20 (NGF20)3.088s-0.0113.0903.0903.08813.09917:00 Q / C / O 
Feb '20 (NGG20)3.056s-0.0110.0003.0563.05603.06717:00 Q / C / O 
Mar '20 (NGH20)2.993s-0.0110.0002.9932.99303.00417:00 Q / C / O 
Apr '20 (NGJ20)2.670s-0.0110.0002.6702.67002.68117:00 Q / C / O 
May '20 (NGK20)2.660s-0.0110.0002.6602.66002.67117:00 Q / C / O 
Jun '20 (NGM20)2.693s-0.0110.0002.6932.69302.70417:00 Q / C / O 
Jul '20 (NGN20)2.728s-0.0110.0002.7282.72802.73917:00 Q / C / O 
Aug '20 (NGQ20)2.753s-0.0110.0002.7532.75302.76417:00 Q / C / O 
Sep '20 (NGU20)2.753s-0.0110.0002.7532.75302.76417:00 Q / C / O 
Oct '20 (NGV20)2.783s-0.0110.0002.7832.78302.79417:00 Q / C / O 
Nov '20 (NGX20)2.863s-0.0110.0002.8632.86302.87417:00 Q / C / O 
Dec '20 (NGZ20)3.017s-0.0110.0003.0173.01703.02817:00 Q / C / O 
Jan '21 (NGF21)3.142s-0.0110.0003.1423.14203.15317:00 Q / C / O 
Feb '21 (NGG21)3.107s-0.0110.0003.1073.10703.11817:00 Q / C / O 
Mar '21 (NGH21)3.042s-0.0110.0003.0423.04203.05317:00 Q / C / O 
Apr '21 (NGJ21)2.722s-0.0110.0002.7222.72202.73317:00 Q / C / O 
May '21 (NGK21)2.712s-0.0102.7252.7252.712112.72217:00 Q / C / O 
Jun '21 (NGM21)2.740s-0.0082.7512.7512.740112.74817:00 Q / C / O 
Jul '21 (NGN21)2.772s-0.0062.7812.7812.772112.77817:00 Q / C / O 
Aug '21 (NGQ21)2.797s-0.0062.8062.8062.797112.80317:00 Q / C / O 
Sep '21 (NGU21)2.802s-0.0060.0002.8022.80202.80817:00 Q / C / O 
Oct '21 (NGV21)2.832s-0.0060.0002.8322.83202.83817:00 Q / C / O 
Nov '21 (NGX21)2.912s-0.0060.0002.9122.91202.91817:00 Q / C / O 
Dec '21 (NGZ21)3.062s-0.0060.0003.0623.06203.06817:00 Q / C / O 
Jan '22 (NGF22)3.195s-0.0050.0003.1953.19503.20017:00 Q / C / O 
Feb '22 (NGG22)3.160s-0.0050.0003.1603.16003.16517:00 Q / C / O 
Mar '22 (NGH22)3.095s-0.0050.0003.0953.09503.10017:00 Q / C / O 
Apr '22 (NGJ22)2.775s-0.0052.7812.7812.775112.78017:00 Q / C / O 
May '22 (NGK22)2.765s-0.0052.7712.7712.765112.77017:00 Q / C / O 
Jun '22 (NGM22)2.793s-0.0052.7992.7992.793112.79817:00 Q / C / O 
Jul '22 (NGN22)2.825s-0.0052.8312.8312.825112.83017:00 Q / C / O 
Aug '22 (NGQ22)2.853s-0.0052.8592.8592.853112.85817:00 Q / C / O 
Sep '22 (NGU22)2.858s-0.0050.0002.8582.85802.86317:00 Q / C / O 
Oct '22 (NGV22)2.886s-0.0052.8922.8922.886112.89117:00 Q / C / O 
Nov '22 (NGX22)2.964s-0.0052.9702.9702.964112.96917:00 Q / C / O 
Dec '22 (NGZ22)3.114s-0.0050.0003.1143.11403.11917:00 Q / C / O 
Jan '23 (NGF23)3.257s-0.0050.0003.2573.25703.26217:00 Q / C / O 
Feb '23 (NGG23)3.221s-0.0060.0003.2213.22103.22717:00 Q / C / O 
Mar '23 (NGH23)3.154s-0.0080.0003.1543.15403.16217:00 Q / C / O 
Apr '23 (NGJ23)2.854s-0.0100.0002.8542.85402.86417:00 Q / C / O 
May '23 (NGK23)2.844s-0.0100.0002.8442.84402.85417:00 Q / C / O 
Jun '23 (NGM23)2.872s-0.0102.8822.8822.872112.88217:00 Q / C / O 
Jul '23 (NGN23)2.904s-0.0100.0002.9042.90402.91417:00 Q / C / O 
Aug '23 (NGQ23)2.932s-0.0100.0002.9322.93202.94217:00 Q / C / O 
Sep '23 (NGU23)2.937s-0.0100.0002.9372.93702.94717:00 Q / C / O 
Oct '23 (NGV23)2.969s-0.0110.0002.9692.96902.98017:00 Q / C / O 
Nov '23 (NGX23)3.047s-0.0130.0003.0473.04703.06017:00 Q / C / O 
Dec '23 (NGZ23)3.197s-0.0130.0003.1973.19703.21017:00 Q / C / O 
Jan '24 (NGF24)3.342s-0.0130.0003.3423.34203.35517:00 Q / C / O 
Feb '24 (NGG24)3.305s-0.0130.0003.3053.30503.31817:00 Q / C / O 
Mar '24 (NGH24)3.237s-0.0130.0003.2373.23703.25017:00 Q / C / O 
Apr '24 (NGJ24)2.937s-0.0180.0002.9372.93702.95517:00 Q / C / O 
May '24 (NGK24)2.923s-0.0180.0002.9232.92302.94117:00 Q / C / O 
Jun '24 (NGM24)2.954s-0.0180.0002.9542.95402.97217:00 Q / C / O 
Jul '24 (NGN24)2.995s-0.0180.0002.9952.99503.01317:00 Q / C / O 
Aug '24 (NGQ24)3.031s-0.0180.0003.0313.03103.04917:00 Q / C / O 
Sep '24 (NGU24)3.039s-0.0180.0003.0393.03903.05717:00 Q / C / O 
Oct '24 (NGV24)3.079s-0.0180.0003.0793.07903.09717:00 Q / C / O 
Nov '24 (NGX24)3.159s-0.0180.0003.1593.15903.17717:00 Q / C / O 
Dec '24 (NGZ24)3.309s-0.0180.0003.3093.30903.32717:00 Q / C / O 
Jan '25 (NGF25)3.454s-0.0180.0003.4543.45403.47217:00 Q / C / O 
Feb '25 (NGG25)3.412s-0.0180.0003.4123.41203.43017:00 Q / C / O 
Mar '25 (NGH25)3.340s-0.0180.0003.3403.34003.35817:00 Q / C / O 
Apr '25 (NGJ25)3.035s-0.0180.0003.0353.03503.05317:00 Q / C / O 
May '25 (NGK25)3.020s-0.0180.0003.0203.02003.03817:00 Q / C / O 
Jun '25 (NGM25)3.053s-0.0180.0003.0533.05303.07117:00 Q / C / O 
Jul '25 (NGN25)3.095s-0.0180.0003.0953.09503.11317:00 Q / C / O 
Aug '25 (NGQ25)3.133s-0.0180.0003.1333.13303.15117:00 Q / C / O 
Sep '25 (NGU25)3.146s-0.0180.0003.1463.14603.16417:00 Q / C / O 
Oct '25 (NGV25)3.198s-0.0180.0003.1983.19803.21617:00 Q / C / O 
Nov '25 (NGX25)3.273s-0.0180.0003.2733.27303.29117:00 Q / C / O 
Dec '25 (NGZ25)3.423s-0.0180.0003.4233.42303.44117:00 Q / C / O 
Jan '26 (NGF26)3.568s-0.0180.0003.5683.56803.58617:00 Q / C / O 
Feb '26 (NGG26)3.523s-0.0180.0003.5233.52303.54117:00 Q / C / O 
Mar '26 (NGH26)3.448s-0.0180.0003.4483.44803.46617:00 Q / C / O 
Apr '26 (NGJ26)3.118s+0.0020.0003.1183.11803.11617:00 Q / C / O 
May '26 (NGK26)3.103s+0.0020.0003.1033.10303.10117:00 Q / C / O 
Jun '26 (NGM26)3.136s+0.0020.0003.1363.13603.13417:00 Q / C / O 
Jul '26 (NGN26)3.181s+0.0020.0003.1813.18103.17917:00 Q / C / O 
Aug '26 (NGQ26)3.221s+0.0020.0003.2213.22103.21917:00 Q / C / O 
Sep '26 (NGU26)3.236s+0.0020.0003.2363.23603.23417:00 Q / C / O 
Oct '26 (NGV26)3.291s+0.0020.0003.2913.29103.28917:00 Q / C / O 
Nov '26 (NGX26)3.371s+0.0020.0003.3713.37103.36917:00 Q / C / O 
Dec '26 (NGZ26)3.531s+0.0020.0003.5313.53103.52917:00 Q / C / O 
Jan '27 (NGF27)3.676s+0.0020.0003.6763.67603.67418:48 Q / C / O 
Feb '27 (NGG27)3.631s+0.0020.0003.6313.63103.62918:48 Q / C / O 
Mar '27 (NGH27)3.556s+0.0020.0003.5563.55603.55418:48 Q / C / O 
Apr '27 (NGJ27)3.201s+0.0020.0003.2013.20103.19918:48 Q / C / O 
May '27 (NGK27)3.186s+0.0020.0000.0000.00003.18417:00 Q / C / O 
Jun '27 (NGM27)3.219s+0.0020.0000.0000.00003.21917:00 Q / C / O 
Jul '27 (NGN27)3.264s+0.0020.0000.0000.00003.26417:00 Q / C / O 
Aug '27 (NGQ27)3.304s+0.0020.0000.0000.00003.30417:00 Q / C / O 
Sep '27 (NGU27)3.319s+0.0020.0000.0000.00003.31917:00 Q / C / O 
Oct '27 (NGV27)3.374s+0.0020.0000.0000.00003.37417:00 Q / C / O 
Nov '27 (NGX27)3.457s+0.0020.0000.0000.00003.45717:00 Q / C / O 
Dec '27 (NGZ27)3.622s+0.0020.0000.0000.00003.62217:00 Q / C / O 
Jan '28 (NGF28)3.769s+0.0020.0000.0000.00003.76917:00 Q / C / O 
Feb '28 (NGG28)3.724s+0.0020.0000.0000.00003.72417:00 Q / C / O 
Mar '28 (NGH28)3.649s+0.0020.0000.0000.00003.64917:00 Q / C / O 
Apr '28 (NGJ28)3.279s+0.0020.0000.0000.00003.27917:00 Q / C / O 
May '28 (NGK28)3.264s+0.0020.0000.0000.00003.26417:00 Q / C / O 
Jun '28 (NGM28)3.299s+0.0020.0000.0000.00003.29917:00 Q / C / O 
Jul '28 (NGN28)3.344s+0.0020.0000.0000.00003.34417:00 Q / C / O 
Aug '28 (NGQ28)3.384s+0.0020.0000.0000.00003.38417:00 Q / C / O 
Sep '28 (NGU28)3.399s+0.0020.0000.0000.00003.39917:00 Q / C / O 
Oct '28 (NGV28)3.454s+0.0020.0000.0000.00003.45417:00 Q / C / O 
Nov '28 (NGX28)3.539s+0.0020.0000.0000.00003.53917:00 Q / C / O 
Dec '28 (NGZ28)3.709s+0.0020.0000.0000.00003.70917:00 Q / C / O 
Jan '29 (NGF29)3.859s+0.0020.0000.0000.00003.85917:00 Q / C / O 
Feb '29 (NGG29)3.814s+0.0020.0000.0000.00003.81417:00 Q / C / O 
Mar '29 (NGH29)3.739s+0.0020.0000.0000.00003.73917:00 Q / C / O 
Apr '29 (NGJ29)3.364s+0.0020.0000.0000.00003.36417:00 Q / C / O 
May '29 (NGK29)3.349s+0.0020.0000.0000.00003.34917:00 Q / C / O 
Jun '29 (NGM29)3.384s+0.0020.0000.0000.00003.38417:00 Q / C / O 
Jul '29 (NGN29)3.429s+0.0020.0000.0000.00003.42917:00 Q / C / O 
Aug '29 (NGQ29)3.469s+0.0020.0000.0000.00003.46917:00 Q / C / O 
Sep '29 (NGU29)3.484s+0.0020.0000.0000.00003.48417:00 Q / C / O 
Oct '29 (NGV29)3.539s+0.0020.0000.0000.00003.53917:00 Q / C / O 
Nov '29 (NGX29)3.624s+0.0020.0000.0000.00003.62217:00 Q / C / O 
Dec '29 (NGZ29)3.799s+0.0020.0000.0000.00003.79717:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: