Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 9:18 - Saturday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.950s-0.1600.0002.9502.95003.11019:52 Q / C / O 
Oct '17 (NGV17)2.959s+0.0132.9572.9782.9451011572.94617:01 Q / C / O 
Nov '17 (NGX17)3.021s+0.0143.0263.0373.008940593.00717:01 Q / C / O 
Dec '17 (NGZ17)3.180s+0.0173.1943.1943.164316893.16317:01 Q / C / O 
Jan '18 (NGF18)3.289s+0.0193.3003.3003.270304343.27017:01 Q / C / O 
Feb '18 (NGG18)3.296s+0.0183.2993.3053.27683793.27817:01 Q / C / O 
Mar '18 (NGH18)3.256s+0.0183.2603.2623.235177513.23817:01 Q / C / O 
Apr '18 (NGJ18)2.942s-0.0442.9322.9442.92392302.98617:01 Q / C / O 
May '18 (NGK18)2.868s-0.0022.8642.8832.86482542.87017:01 Q / C / O 
Jun '18 (NGM18)2.892s-0.0022.9002.9062.88920362.89417:01 Q / C / O 
Jul '18 (NGN18)2.967s+0.0182.9512.9672.9475292.94917:01 Q / C / O 
Aug '18 (NGQ18)2.970s+0.0182.9542.9702.9505882.95217:01 Q / C / O 
Sep '18 (NGU18)2.950s+0.0192.9332.9502.9307442.93117:01 Q / C / O 
Oct '18 (NGV18)2.973s+0.0192.9512.9732.95118862.95417:01 Q / C / O 
Nov '18 (NGX18)3.023s+0.0193.0063.0233.0034433.00417:01 Q / C / O 
Dec '18 (NGZ18)3.156s+0.0203.1423.1563.1345943.13617:01 Q / C / O 
Jan '19 (NGF19)3.242s+0.0193.2273.2423.2225553.22317:01 Q / C / O 
Feb '19 (NGG19)3.222s+0.0193.2043.2223.204813.20317:01 Q / C / O 
Mar '19 (NGH19)3.155s+0.0193.1413.1553.1393763.13617:01 Q / C / O 
Apr '19 (NGJ19)2.790s+0.0220.0002.7902.7903172.76817:01 Q / C / O 
May '19 (NGK19)2.758s+0.0222.7592.7592.7581132.73617:01 Q / C / O 
Jun '19 (NGM19)2.782s+0.0240.0002.7822.782962.75817:01 Q / C / O 
Jul '19 (NGN19)2.806s+0.0240.0002.8062.806792.78217:01 Q / C / O 
Aug '19 (NGQ19)2.811s+0.0240.0002.8112.811662.78717:01 Q / C / O 
Sep '19 (NGU19)2.796s+0.0230.0002.7962.796242.77317:01 Q / C / O 
Oct '19 (NGV19)2.820s+0.0230.0002.8202.820292.79717:01 Q / C / O 
Nov '19 (NGX19)2.885s+0.0230.0002.8852.885252.86217:01 Q / C / O 
Dec '19 (NGZ19)3.032s+0.0233.0323.0323.032263.00917:01 Q / C / O 
Jan '20 (NGF20)3.133s+0.0230.0003.1333.13303.11017:01 Q / C / O 
Feb '20 (NGG20)3.108s+0.0230.0003.1083.10803.08517:01 Q / C / O 
Mar '20 (NGH20)3.050s+0.0230.0003.0503.05003.02717:01 Q / C / O 
Apr '20 (NGJ20)2.724s+0.0260.0002.7242.72402.69817:01 Q / C / O 
May '20 (NGK20)2.697s+0.0260.0002.6972.69702.67117:01 Q / C / O 
Jun '20 (NGM20)2.720s+0.0260.0002.7202.72002.69417:01 Q / C / O 
Jul '20 (NGN20)2.746s+0.0260.0002.7462.74602.72017:01 Q / C / O 
Aug '20 (NGQ20)2.756s+0.0260.0002.7562.75602.73017:01 Q / C / O 
Sep '20 (NGU20)2.752s+0.0260.0002.7522.75202.72617:01 Q / C / O 
Oct '20 (NGV20)2.780s+0.0260.0002.7802.78002.75417:01 Q / C / O 
Nov '20 (NGX20)2.854s+0.0260.0002.8542.85402.82817:01 Q / C / O 
Dec '20 (NGZ20)3.002s+0.0260.0003.0023.00202.97617:01 Q / C / O 
Jan '21 (NGF21)3.108s+0.0223.0803.1083.080103.08617:01 Q / C / O 
Feb '21 (NGG21)3.083s+0.0220.0003.0833.08303.06117:01 Q / C / O 
Mar '21 (NGH21)3.025s+0.0220.0003.0253.02503.00317:01 Q / C / O 
Apr '21 (NGJ21)2.632s-0.0060.0002.6322.63202.63817:01 Q / C / O 
May '21 (NGK21)2.612s-0.0062.6492.6492.61202.61817:01 Q / C / O 
Jun '21 (NGM21)2.636s-0.0060.0002.6362.63602.64217:01 Q / C / O 
Jul '21 (NGN21)2.661s-0.0060.0002.6612.66102.66717:01 Q / C / O 
Aug '21 (NGQ21)2.681s-0.0060.0002.6812.68102.68717:01 Q / C / O 
Sep '21 (NGU21)2.681s-0.0070.0002.6812.68102.68817:01 Q / C / O 
Oct '21 (NGV21)2.707s-0.0090.0002.7072.70702.71617:01 Q / C / O 
Nov '21 (NGX21)2.783s-0.0090.0002.7832.78302.79217:01 Q / C / O 
Dec '21 (NGZ21)2.993s+0.0190.0002.9932.99302.97417:01 Q / C / O 
Jan '22 (NGF22)3.101s+0.0170.0003.1013.10103.08417:01 Q / C / O 
Feb '22 (NGG22)3.076s+0.0170.0003.0763.07603.05917:01 Q / C / O 
Mar '22 (NGH22)3.016s+0.0090.0003.0163.01603.00717:01 Q / C / O 
Apr '22 (NGJ22)2.696s+0.0090.0002.6962.69602.68717:01 Q / C / O 
May '22 (NGK22)2.680s+0.0090.0002.6802.68002.67117:01 Q / C / O 
Jun '22 (NGM22)2.706s+0.0090.0002.7062.70602.69717:01 Q / C / O 
Jul '22 (NGN22)2.734s+0.0140.0002.7342.73402.72017:01 Q / C / O 
Aug '22 (NGQ22)2.759s+0.0140.0002.7592.75902.74517:01 Q / C / O 
Sep '22 (NGU22)2.762s+0.0140.0002.7622.76202.74817:01 Q / C / O 
Oct '22 (NGV22)2.792s+0.0140.0002.7922.79202.77817:01 Q / C / O 
Nov '22 (NGX22)2.866s+0.0090.0002.8662.86602.85717:01 Q / C / O 
Dec '22 (NGZ22)3.017s+0.0090.0003.0173.01703.00817:01 Q / C / O 
Jan '23 (NGF23)3.127s+0.0090.0003.1273.12713.11817:01 Q / C / O 
Feb '23 (NGG23)3.097s+0.0080.0003.0973.09713.08917:01 Q / C / O 
Mar '23 (NGH23)3.032s+0.0140.0003.0323.03213.01817:01 Q / C / O 
Apr '23 (NGJ23)2.704s+0.0140.0002.7042.70402.69017:01 Q / C / O 
May '23 (NGK23)2.688s+0.0140.0002.6882.68802.67417:01 Q / C / O 
Jun '23 (NGM23)2.713s+0.0140.0002.7132.71302.69917:01 Q / C / O 
Jul '23 (NGN23)2.740s+0.0140.0002.7402.74002.72617:01 Q / C / O 
Aug '23 (NGQ23)2.766s+0.0140.0002.7662.76602.75217:01 Q / C / O 
Sep '23 (NGU23)2.769s+0.0140.0002.7692.76902.75517:01 Q / C / O 
Oct '23 (NGV23)2.803s+0.0140.0002.8032.80302.78917:01 Q / C / O 
Nov '23 (NGX23)2.879s+0.0140.0002.8792.87902.86517:01 Q / C / O 
Dec '23 (NGZ23)3.032s+0.0140.0003.0323.03203.01817:01 Q / C / O 
Jan '24 (NGF24)3.157s+0.0140.0003.1573.15703.14317:01 Q / C / O 
Feb '24 (NGG24)3.127s+0.0140.0003.1273.12703.11317:01 Q / C / O 
Mar '24 (NGH24)3.062s+0.0140.0003.0623.06203.04817:01 Q / C / O 
Apr '24 (NGJ24)2.734s+0.0140.0002.7342.73402.72017:01 Q / C / O 
May '24 (NGK24)2.718s+0.0140.0002.7182.71802.70417:01 Q / C / O 
Jun '24 (NGM24)2.744s+0.0140.0002.7442.74402.73017:01 Q / C / O 
Jul '24 (NGN24)2.772s+0.0140.0002.7722.77202.75817:01 Q / C / O 
Aug '24 (NGQ24)2.798s+0.0140.0002.7982.79802.78417:01 Q / C / O 
Sep '24 (NGU24)2.802s+0.0140.0002.8022.80202.78817:01 Q / C / O 
Oct '24 (NGV24)2.837s+0.0140.0002.8372.83702.82317:01 Q / C / O 
Nov '24 (NGX24)2.913s+0.0140.0002.9132.91302.89917:01 Q / C / O 
Dec '24 (NGZ24)3.066s+0.0140.0003.0663.06603.05217:01 Q / C / O 
Jan '25 (NGF25)3.191s+0.0140.0003.1913.19103.17717:01 Q / C / O 
Feb '25 (NGG25)3.159s+0.0140.0003.1593.15903.14517:01 Q / C / O 
Mar '25 (NGH25)3.091s+0.0140.0003.0913.09103.07717:01 Q / C / O 
Apr '25 (NGJ25)2.761s+0.0140.0002.7612.76102.74717:01 Q / C / O 
May '25 (NGK25)2.745s+0.0140.0002.7452.74502.73117:01 Q / C / O 
Jun '25 (NGM25)2.775s+0.0140.0002.7752.77502.76117:01 Q / C / O 
Jul '25 (NGN25)2.809s+0.0140.0002.8092.80902.79517:01 Q / C / O 
Aug '25 (NGQ25)2.889s-0.0080.0002.8892.88902.89717:01 Q / C / O 
Sep '25 (NGU25)2.902s-0.0080.0002.9022.90202.91017:01 Q / C / O 
Oct '25 (NGV25)2.952s-0.0080.0002.9522.95202.96017:01 Q / C / O 
Nov '25 (NGX25)3.029s-0.0080.0003.0293.02903.03717:01 Q / C / O 
Dec '25 (NGZ25)3.114s+0.0140.0003.1143.11403.10017:01 Q / C / O 
Jan '26 (NGF26)3.239s+0.0140.0003.2393.23903.22517:01 Q / C / O 
Feb '26 (NGG26)3.205s+0.0140.0003.2053.20503.19117:01 Q / C / O 
Mar '26 (NGH26)3.132s+0.0140.0003.1323.13203.11817:01 Q / C / O 
Apr '26 (NGJ26)2.797s+0.0140.0002.7972.79702.78317:01 Q / C / O 
May '26 (NGK26)2.782s+0.0140.0002.7822.78202.76817:01 Q / C / O 
Jun '26 (NGM26)2.815s+0.0140.0002.8152.81502.80117:01 Q / C / O 
Jul '26 (NGN26)2.860s+0.0140.0002.8602.86002.84617:01 Q / C / O 
Aug '26 (NGQ26)2.963s-0.0080.0002.9632.96302.97117:01 Q / C / O 
Sep '26 (NGU26)2.978s-0.0080.0002.9782.97802.98617:01 Q / C / O 
Oct '26 (NGV26)3.033s-0.0080.0003.0333.03303.04117:01 Q / C / O 
Nov '26 (NGX26)3.111s-0.0080.0003.1113.11103.11917:01 Q / C / O 
Dec '26 (NGZ26)3.203s+0.0140.0003.2033.20303.18917:01 Q / C / O 
Jan '27 (NGF27)3.332s+0.0140.0003.3323.33203.31819:52 Q / C / O 
Feb '27 (NGG27)3.296s+0.0140.0003.2963.29603.28219:52 Q / C / O 
Mar '27 (NGH27)3.221s+0.0140.0003.2213.22103.20719:52 Q / C / O 
Apr '27 (NGJ27)2.886s+0.0140.0002.8862.88602.87219:52 Q / C / O 
May '27 (NGK27)2.861s+0.0140.0002.8612.86102.84719:52 Q / C / O 
Jun '27 (NGM27)2.887s+0.0140.0002.8872.88702.87319:52 Q / C / O 
Jul '27 (NGN27)2.919s+0.0140.0002.9192.91902.90519:52 Q / C / O 
Aug '27 (NGQ27)2.949s+0.0140.0002.9492.94902.93519:52 Q / C / O 
Sep '27 (NGU27)2.959s+0.0140.0000.0000.00002.94517:01 Q / C / O 
Oct '27 (NGV27)3.001s+0.0140.0000.0000.00002.98717:01 Q / C / O 
Nov '27 (NGX27)3.079s+0.0140.0000.0000.00003.06517:01 Q / C / O 
Dec '27 (NGZ27)3.234s+0.0140.0000.0000.00003.22017:01 Q / C / O 
Jan '28 (NGF28)3.374s+0.0140.0000.0000.00003.36017:01 Q / C / O 
Feb '28 (NGG28)3.338s+0.0140.0000.0000.00003.32417:01 Q / C / O 
Mar '28 (NGH28)3.263s+0.0140.0000.0000.00003.24917:01 Q / C / O 
Apr '28 (NGJ28)2.928s+0.0140.0000.0000.00002.91417:01 Q / C / O 
May '28 (NGK28)2.913s+0.0140.0000.0000.00002.89917:01 Q / C / O 
Jun '28 (NGM28)2.948s+0.0140.0000.0000.00002.93417:01 Q / C / O 
Jul '28 (NGN28)2.993s+0.0140.0000.0000.00002.97917:01 Q / C / O 
Aug '28 (NGQ28)3.033s+0.0140.0000.0000.00003.01917:01 Q / C / O 
Sep '28 (NGU28)3.048s+0.0140.0000.0000.00003.03417:01 Q / C / O 
Oct '28 (NGV28)3.103s+0.0140.0000.0000.00003.08917:01 Q / C / O 
Nov '28 (NGX28)3.183s+0.0140.0000.0000.00003.16917:01 Q / C / O 
Dec '28 (NGZ28)3.348s+0.0140.0000.0000.00003.45517:01 Q / C / O 
Jan '29 (NGF29)3.496s+0.0140.0000.0000.00003.60317:01 Q / C / O 
Feb '29 (NGG29)3.460s+0.0140.0000.0000.00003.56517:01 Q / C / O 
Mar '29 (NGH29)3.385s+0.0140.0000.0000.00003.49117:01 Q / C / O 
Apr '29 (NGJ29)3.030s+0.0140.0000.0000.00003.01617:01 Q / C / O 
May '29 (NGK29)3.015s+0.0140.0000.0000.00003.00117:01 Q / C / O 
Jun '29 (NGM29)3.050s+0.0140.0000.0000.00003.03617:01 Q / C / O 
Jul '29 (NGN29)3.095s+0.0140.0000.0000.00003.08117:01 Q / C / O 
Aug '29 (NGQ29)3.135s+0.0140.0000.0000.00003.12117:01 Q / C / O 
Sep '29 (NGU29)3.150s+0.0140.0000.0000.00003.13617:01 Q / C / O 
Oct '29 (NGV29)3.205s+0.0140.0000.0000.00003.19117:01 Q / C / O 
Nov '29 (NGX29)3.285s+0.0140.0000.0000.00003.27117:01 Q / C / O 
Dec '29 (NGZ29)3.453s+0.0140.0000.0000.00003.43917:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: