Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 15:27 - Wednesday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.960sunch0.0002.9602.96002.96019:08 Q / C / O 
Aug '17 (NGQ17)2.927-0.0172.9442.9652.895382862.94415:23 Q / C / O 
Sep '17 (NGU17)2.920-0.0112.9302.9512.8831046642.93115:27 Q / C / O 
Oct '17 (NGV17)2.959-0.0042.9622.9842.918326262.96315:25 Q / C / O 
Nov '17 (NGX17)3.038-0.0023.0413.0592.998148473.04015:22 Q / C / O 
Dec '17 (NGZ17)3.188-0.0023.1873.2093.149105653.19015:18 Q / C / O 
Jan '18 (NGF18)3.280-0.0023.2813.2993.243159293.28215:18 Q / C / O 
Feb '18 (NGG18)3.265-0.0013.2673.2833.22969863.26615:10 Q / C / O 
Mar '18 (NGH18)3.207-0.0033.2093.2223.176104963.21015:18 Q / C / O 
Apr '18 (NGJ18)2.837-0.0052.8502.8532.821109552.84214:58 Q / C / O 
May '18 (NGK18)2.800-0.0092.8192.8212.79028582.80915:18 Q / C / O 
Jun '18 (NGM18)2.826-0.0072.8342.8342.81714282.83314:43 Q / C / O 
Jul '18 (NGN18)2.848-0.0092.8602.8602.83812802.85714:51 Q / C / O 
Aug '18 (NGQ18)2.854-0.0092.8522.8622.8447432.86314:49 Q / C / O 
Sep '18 (NGU18)2.827-0.0142.8352.8392.8225642.84110:43 Q / C / O 
Oct '18 (NGV18)2.853-0.0082.8512.8592.84341452.86114:49 Q / C / O 
Nov '18 (NGX18)2.905-0.0042.9042.9052.8959162.90914:43 Q / C / O 
Dec '18 (NGZ18)3.036-0.0033.0313.0363.0263283.03914:43 Q / C / O 
Jan '19 (NGF19)3.117-0.0063.1293.1293.10812473.12314:49 Q / C / O 
Feb '19 (NGG19)3.091-0.0033.0893.0943.0891863.09409:21 Q / C / O 
Mar '19 (NGH19)3.015-0.0073.0283.0283.0153373.02211:13 Q / C / O 
Apr '19 (NGJ19)2.660-0.0042.6602.6682.6602662.66411:02 Q / C / O 
May '19 (NGK19)2.632unch2.6322.6352.632492.63209:22 Q / C / O 
Jun '19 (NGM19)2.645-0.0072.6552.6552.645222.65210:35 Q / C / O 
Jul '19 (NGN19)2.670-0.0062.6702.6792.670112.67610:35 Q / C / O 
Aug '19 (NGQ19)2.691+0.0030.0002.6912.69102.68813:57 Q / C / O 
Sep '19 (NGU19)2.674+0.0030.0002.6742.674142.67113:57 Q / C / O 
Oct '19 (NGV19)2.700+0.0030.0002.7002.68422.69713:57 Q / C / O 
Nov '19 (NGX19)2.772+0.0050.0002.7722.75212.76713:57 Q / C / O 
Dec '19 (NGZ19)2.916+0.0060.0002.9202.91532.91013:57 Q / C / O 
Jan '20 (NGF20)3.000-0.0153.0003.0163.00043.01509:18 Q / C / O 
Feb '20 (NGG20)2.986+0.0010.0002.9862.98512.98514:34 Q / C / O 
Mar '20 (NGH20)2.923+0.0010.0002.9272.92302.92213:57 Q / C / O 
Apr '20 (NGJ20)2.605+0.0010.0002.6052.60502.60413:57 Q / C / O 
May '20 (NGK20)2.587+0.0010.0002.6002.58702.58613:57 Q / C / O 
Jun '20 (NGM20)2.617+0.0010.0002.6172.61602.61613:57 Q / C / O 
Jul '20 (NGN20)2.649+0.0010.0002.6492.64902.64813:57 Q / C / O 
Aug '20 (NGQ20)2.670+0.0010.0002.6902.67002.66913:57 Q / C / O 
Sep '20 (NGU20)2.669+0.0010.0002.6692.66902.66813:57 Q / C / O 
Oct '20 (NGV20)2.696+0.0010.0002.6962.69602.69513:57 Q / C / O 
Nov '20 (NGX20)2.771+0.0010.0002.7712.77102.77013:57 Q / C / O 
Dec '20 (NGZ20)2.918+0.0010.0002.9182.91802.91713:57 Q / C / O 
Jan '21 (NGF21)3.025+0.0010.0003.0253.02503.02413:57 Q / C / O 
Feb '21 (NGG21)2.993-0.0010.0003.0002.99302.99413:57 Q / C / O 
Mar '21 (NGH21)2.929-0.0020.0002.9292.92902.93113:57 Q / C / O 
Apr '21 (NGJ21)2.612-0.0060.0002.6122.61202.61813:57 Q / C / O 
May '21 (NGK21)2.594-0.0090.0002.5942.59402.60313:57 Q / C / O 
Jun '21 (NGM21)2.621-0.0100.0002.6212.62102.63113:57 Q / C / O 
Jul '21 (NGN21)2.651-0.0120.0002.6512.65102.66313:57 Q / C / O 
Aug '21 (NGQ21)2.673-0.0140.0002.6732.67302.68713:57 Q / C / O 
Sep '21 (NGU21)2.675-0.0170.0002.6752.67502.69213:57 Q / C / O 
Oct '21 (NGV21)2.702-0.0180.0002.7022.70202.72013:57 Q / C / O 
Nov '21 (NGX21)2.778-0.0170.0002.7782.77802.79513:57 Q / C / O 
Dec '21 (NGZ21)2.928-0.0140.0002.9282.92502.94213:57 Q / C / O 
Jan '22 (NGF22)3.040-0.0100.0003.0503.04003.05013:57 Q / C / O 
Feb '22 (NGG22)3.010-0.0080.0003.0103.00003.01813:57 Q / C / O 
Mar '22 (NGH22)2.948-0.0060.0002.9482.94802.95413:57 Q / C / O 
Apr '22 (NGJ22)2.628-0.0130.0002.6282.62802.64113:57 Q / C / O 
May '22 (NGK22)2.616-0.0130.0002.6702.61602.62913:57 Q / C / O 
Jun '22 (NGM22)2.643-0.0140.0002.6432.64302.65713:57 Q / C / O 
Jul '22 (NGN22)2.673-0.0160.0002.6732.67302.68913:57 Q / C / O 
Aug '22 (NGQ22)2.698-0.0190.0002.6982.69802.71713:57 Q / C / O 
Sep '22 (NGU22)2.701-0.0210.0002.7012.70102.72213:57 Q / C / O 
Oct '22 (NGV22)2.731-0.0230.0002.7312.73102.75413:57 Q / C / O 
Nov '22 (NGX22)2.808-0.0220.0002.8082.80802.83013:57 Q / C / O 
Dec '22 (NGZ22)2.958-0.0210.0003.0012.95802.97913:57 Q / C / O 
Jan '23 (NGF23)3.073-0.0210.0003.0733.07303.09413:57 Q / C / O 
Feb '23 (NGG23)3.043-0.0190.0003.0433.04303.06213:57 Q / C / O 
Mar '23 (NGH23)2.981-0.0160.0003.0002.98102.99713:57 Q / C / O 
Apr '23 (NGJ23)2.661-0.0230.0002.6612.66102.68413:57 Q / C / O 
May '23 (NGK23)2.649-0.0230.0002.6492.64902.67213:57 Q / C / O 
Jun '23 (NGM23)2.677-0.0230.0002.6772.67702.70013:57 Q / C / O 
Jul '23 (NGN23)2.709-0.0230.0002.7092.70902.73213:57 Q / C / O 
Aug '23 (NGQ23)2.737-0.0230.0002.8012.73702.76013:57 Q / C / O 
Sep '23 (NGU23)2.742-0.0230.0002.7422.74202.76513:57 Q / C / O 
Oct '23 (NGV23)2.779-0.0230.0002.7792.77902.80213:57 Q / C / O 
Nov '23 (NGX23)2.856-0.0230.0002.8562.85602.87913:57 Q / C / O 
Dec '23 (NGZ23)3.008-0.0230.0003.0083.00803.03113:57 Q / C / O 
Jan '24 (NGF24)3.130-0.0230.0003.1303.13003.15313:57 Q / C / O 
Feb '24 (NGG24)3.103-0.0180.0003.1033.10303.12113:57 Q / C / O 
Mar '24 (NGH24)3.045-0.0140.0003.0453.04503.05913:57 Q / C / O 
Apr '24 (NGJ24)2.732-0.0140.0002.7322.73202.74613:57 Q / C / O 
May '24 (NGK24)2.714-0.0140.0002.7142.71402.72813:57 Q / C / O 
Jun '24 (NGM24)2.742-0.0140.0002.7422.74202.75613:57 Q / C / O 
Jul '24 (NGN24)2.774-0.0140.0002.7742.77402.78813:57 Q / C / O 
Aug '24 (NGQ24)2.802-0.0140.0002.8022.80202.81613:57 Q / C / O 
Sep '24 (NGU24)2.807-0.0140.0002.8072.80702.82113:57 Q / C / O 
Oct '24 (NGV24)2.844-0.0140.0002.8442.84402.85813:57 Q / C / O 
Nov '24 (NGX24)2.921-0.0140.0002.9212.92102.93513:57 Q / C / O 
Dec '24 (NGZ24)3.073-0.0140.0003.0733.07303.08713:57 Q / C / O 
Jan '25 (NGF25)3.195-0.0140.0003.1953.19503.20913:57 Q / C / O 
Feb '25 (NGG25)3.163-0.0130.0003.1633.16303.17613:57 Q / C / O 
Mar '25 (NGH25)3.099-0.0120.0003.0993.09903.11113:57 Q / C / O 
Apr '25 (NGJ25)2.784-0.0120.0002.7842.78402.79613:57 Q / C / O 
May '25 (NGK25)2.768-0.0120.0002.7682.76802.78013:57 Q / C / O 
Jun '25 (NGM25)2.801-0.0120.0002.8012.80102.81313:57 Q / C / O 
Jul '25 (NGN25)2.843-0.0120.0002.8432.84302.85513:57 Q / C / O 
Aug '25 (NGQ25)2.881-0.0120.0002.8812.88102.89313:57 Q / C / O 
Sep '25 (NGU25)2.894-0.0120.0002.8942.89402.90613:57 Q / C / O 
Oct '25 (NGV25)2.944-0.0120.0002.9442.94402.95613:57 Q / C / O 
Nov '25 (NGX25)3.021-0.0120.0003.0213.02103.03313:57 Q / C / O 
Dec '25 (NGZ25)3.173-0.0120.0003.1733.17303.18513:57 Q / C / O 
Jan '26 (NGF26)3.295-0.0120.0003.2953.29503.30713:57 Q / C / O 
Feb '26 (NGG26)3.259-0.0100.0003.2593.25903.26913:57 Q / C / O 
Mar '26 (NGH26)3.187-0.0100.0003.1873.18703.19713:57 Q / C / O 
Apr '26 (NGJ26)2.857-0.0100.0002.8572.85702.86713:57 Q / C / O 
May '26 (NGK26)2.842-0.0100.0002.8422.84202.85213:57 Q / C / O 
Jun '26 (NGM26)2.875-0.0100.0002.8752.87502.88513:57 Q / C / O 
Jul '26 (NGN26)2.920-0.0100.0002.9202.92002.93013:57 Q / C / O 
Aug '26 (NGQ26)2.960-0.0100.0002.9602.96002.97013:57 Q / C / O 
Sep '26 (NGU26)2.975-0.0100.0002.9752.97502.98513:57 Q / C / O 
Oct '26 (NGV26)3.030-0.0100.0003.0303.03003.04013:57 Q / C / O 
Nov '26 (NGX26)3.108-0.0100.0003.1083.10803.11813:57 Q / C / O 
Dec '26 (NGZ26)3.263-0.0100.0003.2633.26303.27313:57 Q / C / O 
Jan '27 (NGF27)3.395-0.0100.0003.3953.39503.40514:07 Q / C / O 
Feb '27 (NGG27)3.358-0.0080.0003.3583.35803.36614:07 Q / C / O 
Mar '27 (NGH27)3.285-0.0080.0003.2853.28503.29314:07 Q / C / O 
Apr '27 (NGJ27)2.945-0.0080.0002.9452.94502.95314:07 Q / C / O 
May '27 (NGK27)2.930-0.0080.0002.9302.93002.93814:07 Q / C / O 
Jun '27 (NGM27)2.963-0.0080.0002.9632.96302.97114:07 Q / C / O 
Jul '27 (NGN27)3.008-0.0080.0003.0083.00803.04013:57 Q / C / O 
Aug '27 (NGQ27)3.048-0.0080.0003.0483.04803.05613:57 Q / C / O 
Sep '27 (NGU27)3.063-0.0080.0003.0633.06303.07113:57 Q / C / O 
Oct '27 (NGV27)3.118-0.0080.0003.1183.11803.12613:57 Q / C / O 
Nov '27 (NGX27)3.198-0.0080.0003.1983.19803.20613:57 Q / C / O 
Dec '27 (NGZ27)3.355-0.0080.0003.3553.35503.36313:57 Q / C / O 
Jan '28 (NGF28)3.497-0.0080.0003.4973.49703.50513:57 Q / C / O 
Feb '28 (NGG28)3.459-0.0070.0003.4593.45903.46613:57 Q / C / O 
Mar '28 (NGH28)3.385-0.0070.0003.3853.38503.39213:57 Q / C / O 
Apr '28 (NGJ28)3.030-0.0070.0003.0303.03003.03713:57 Q / C / O 
May '28 (NGK28)3.015-0.0070.0003.0153.01503.02213:57 Q / C / O 
Jun '28 (NGM28)3.050-0.0070.0003.0503.05003.05713:57 Q / C / O 
Jul '28 (NGN28)3.095-0.0070.0003.0953.09503.10213:57 Q / C / O 
Aug '28 (NGQ28)3.135-0.0070.0003.1353.13503.14213:57 Q / C / O 
Sep '28 (NGU28)3.150-0.0070.0003.1503.15003.15713:57 Q / C / O 
Oct '28 (NGV28)3.205-0.0070.0003.2053.20503.21213:57 Q / C / O 
Nov '28 (NGX28)3.285-0.0070.0003.2853.28503.29213:57 Q / C / O 
Dec '28 (NGZ28)3.450-0.0070.0003.4503.45003.45713:57 Q / C / O 
Jan '29 (NGF29)3.598-0.0070.0003.5983.59803.60513:57 Q / C / O 
Feb '29 (NGG29)3.561-0.0050.0003.5613.56103.56613:57 Q / C / O 
Mar '29 (NGH29)3.487-0.0050.0003.4873.48703.49213:57 Q / C / O 
Apr '29 (NGJ29)3.117-0.0050.0003.1173.11703.12213:57 Q / C / O 
May '29 (NGK29)3.102-0.0050.0003.1023.10203.10713:57 Q / C / O 
Jun '29 (NGM29)3.137-0.0050.0003.1373.13703.14213:57 Q / C / O 
Jul '29 (NGN29)3.182-0.0050.0003.1823.18203.18713:57 Q / C / O 
Aug '29 (NGQ29)3.222-0.0050.0003.2223.22203.22713:57 Q / C / O 
Sep '29 (NGU29)3.237-0.0050.0003.2373.23703.24213:57 Q / C / O 
Oct '29 (NGV29)3.292-0.0050.0003.2923.29203.29713:57 Q / C / O 
Nov '29 (NGX29)3.372-0.0050.0003.3723.37203.37713:57 Q / C / O 
Dec '29 (NGZ29)3.540-0.0050.0003.5403.54003.54513:57 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: