Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 1:26 - Thursday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.920s-0.0400.0002.9202.92002.96019:13 Q / C / O 
Sep '17 (NGU17)2.920+0.0062.9222.9242.91425632.91401:26 Q / C / O 
Oct '17 (NGV17)2.960+0.0082.9532.9612.95211592.95201:12 Q / C / O 
Nov '17 (NGX17)3.038+0.0063.0373.0393.032973.03200:36 Q / C / O 
Dec '17 (NGZ17)3.189+0.0063.1883.1893.183723.18301:12 Q / C / O 
Jan '18 (NGF18)3.278+0.0033.2793.2803.273813.27521:53 Q / C / O 
Feb '18 (NGG18)3.265+0.0033.2633.2653.258353.26223:26 Q / C / O 
Mar '18 (NGH18)3.201-0.0043.2013.2013.201323.20519:08 Q / C / O 
Apr '18 (NGJ18)2.838s-0.0042.8502.8532.821109652.84217:01 Q / C / O 
May '18 (NGK18)2.796-0.0072.7962.7962.79662.80319:02 Q / C / O 
Jun '18 (NGM18)2.827s-0.0062.8342.8432.81714292.83317:01 Q / C / O 
Jul '18 (NGN18)2.852s-0.0052.8602.8662.83812942.85717:01 Q / C / O 
Aug '18 (NGQ18)2.857s-0.0062.8522.8722.8447662.86317:01 Q / C / O 
Sep '18 (NGU18)2.836s-0.0052.8352.8502.8225922.84117:01 Q / C / O 
Oct '18 (NGV18)2.856s-0.0052.8512.8712.84341722.86117:01 Q / C / O 
Nov '18 (NGX18)2.904s-0.0052.9042.9182.8949232.90917:01 Q / C / O 
Dec '18 (NGZ18)3.035s-0.0043.0313.0483.0253373.03917:01 Q / C / O 
Jan '19 (NGF19)3.121s-0.0023.1293.1323.10812563.12317:01 Q / C / O 
Feb '19 (NGG19)3.094sunch3.0893.0943.0891863.09417:01 Q / C / O 
Mar '19 (NGH19)3.026s+0.0043.0283.0283.0153373.02217:01 Q / C / O 
Apr '19 (NGJ19)2.668s+0.0042.6602.6682.6602662.66417:01 Q / C / O 
May '19 (NGK19)2.635s+0.0032.6322.6352.632492.63217:01 Q / C / O 
Jun '19 (NGM19)2.655s+0.0032.6552.6552.645222.65217:01 Q / C / O 
Jul '19 (NGN19)2.679s+0.0032.6702.6792.670112.67617:01 Q / C / O 
Aug '19 (NGQ19)2.691s+0.0032.6912.6912.69132.68817:01 Q / C / O 
Sep '19 (NGU19)2.674s+0.0032.6742.6742.674172.67117:01 Q / C / O 
Oct '19 (NGV19)2.700s+0.0030.0002.7002.70022.69717:01 Q / C / O 
Nov '19 (NGX19)2.772s+0.0050.0002.7722.77212.76717:01 Q / C / O 
Dec '19 (NGZ19)2.916s+0.0060.0002.9162.91632.91017:01 Q / C / O 
Jan '20 (NGF20)3.016s+0.0013.0003.0163.00043.01517:01 Q / C / O 
Feb '20 (NGG20)2.986s+0.0010.0002.9862.98612.98517:01 Q / C / O 
Mar '20 (NGH20)2.923s+0.0010.0002.9232.92302.92217:01 Q / C / O 
Apr '20 (NGJ20)2.605s+0.0010.0002.6052.60502.60417:01 Q / C / O 
May '20 (NGK20)2.587s+0.0010.0002.5872.58702.58617:01 Q / C / O 
Jun '20 (NGM20)2.617s+0.0010.0002.6172.61702.61617:01 Q / C / O 
Jul '20 (NGN20)2.649s+0.0010.0002.6492.64902.64817:01 Q / C / O 
Aug '20 (NGQ20)2.670s+0.0010.0002.6702.67002.66917:01 Q / C / O 
Sep '20 (NGU20)2.669s+0.0010.0002.6692.66902.66817:01 Q / C / O 
Oct '20 (NGV20)2.696s+0.0010.0002.6962.69602.69517:01 Q / C / O 
Nov '20 (NGX20)2.771s+0.0010.0002.7712.77102.77017:01 Q / C / O 
Dec '20 (NGZ20)2.918s+0.0010.0002.9182.91802.91717:01 Q / C / O 
Jan '21 (NGF21)3.025s+0.0010.0003.0253.02503.02417:01 Q / C / O 
Feb '21 (NGG21)2.993s-0.0010.0002.9932.99302.99417:01 Q / C / O 
Mar '21 (NGH21)2.929s-0.0020.0002.9292.92902.93117:01 Q / C / O 
Apr '21 (NGJ21)2.612s-0.0060.0002.6122.61202.61817:01 Q / C / O 
May '21 (NGK21)2.594s-0.0090.0002.5942.59402.60317:01 Q / C / O 
Jun '21 (NGM21)2.621s-0.0100.0002.6212.62102.63117:01 Q / C / O 
Jul '21 (NGN21)2.651s-0.0120.0002.6512.65102.66317:01 Q / C / O 
Aug '21 (NGQ21)2.673s-0.0140.0002.6732.67302.68717:01 Q / C / O 
Sep '21 (NGU21)2.675s-0.0170.0002.6752.67502.69217:01 Q / C / O 
Oct '21 (NGV21)2.702s-0.0180.0002.7022.70202.72017:01 Q / C / O 
Nov '21 (NGX21)2.778s-0.0170.0002.7782.77802.79517:01 Q / C / O 
Dec '21 (NGZ21)2.928s-0.0140.0002.9282.92802.94217:01 Q / C / O 
Jan '22 (NGF22)3.040s-0.0100.0003.0403.04003.05017:01 Q / C / O 
Feb '22 (NGG22)3.010s-0.0080.0003.0103.01003.01817:01 Q / C / O 
Mar '22 (NGH22)2.948s-0.0060.0002.9482.94802.95417:01 Q / C / O 
Apr '22 (NGJ22)2.628s-0.0130.0002.6282.62802.64117:01 Q / C / O 
May '22 (NGK22)2.616s-0.0130.0002.6162.61602.62917:01 Q / C / O 
Jun '22 (NGM22)2.643s-0.0140.0002.6432.64302.65717:01 Q / C / O 
Jul '22 (NGN22)2.673s-0.0160.0002.6732.67302.68917:01 Q / C / O 
Aug '22 (NGQ22)2.698s-0.0190.0002.6982.69802.71717:01 Q / C / O 
Sep '22 (NGU22)2.701s-0.0210.0002.7012.70102.72217:01 Q / C / O 
Oct '22 (NGV22)2.731s-0.0230.0002.7312.73102.75417:01 Q / C / O 
Nov '22 (NGX22)2.808s-0.0220.0002.8082.80802.83017:01 Q / C / O 
Dec '22 (NGZ22)2.958s-0.0210.0002.9582.95802.97917:01 Q / C / O 
Jan '23 (NGF23)3.073s-0.0210.0003.0733.07303.09417:01 Q / C / O 
Feb '23 (NGG23)3.043s-0.0190.0003.0433.04303.06217:01 Q / C / O 
Mar '23 (NGH23)2.981s-0.0160.0002.9812.98102.99717:01 Q / C / O 
Apr '23 (NGJ23)2.661s-0.0230.0002.6612.66102.68417:01 Q / C / O 
May '23 (NGK23)2.649s-0.0230.0002.6492.64902.67217:01 Q / C / O 
Jun '23 (NGM23)2.677s-0.0230.0002.6772.67702.70017:01 Q / C / O 
Jul '23 (NGN23)2.709s-0.0230.0002.7092.70902.73217:01 Q / C / O 
Aug '23 (NGQ23)2.737s-0.0230.0002.7372.73702.76017:01 Q / C / O 
Sep '23 (NGU23)2.742s-0.0230.0002.7422.74202.76517:01 Q / C / O 
Oct '23 (NGV23)2.779s-0.0230.0002.7792.77902.80217:01 Q / C / O 
Nov '23 (NGX23)2.856s-0.0230.0002.8562.85602.87917:01 Q / C / O 
Dec '23 (NGZ23)3.008s-0.0230.0003.0083.00803.03117:01 Q / C / O 
Jan '24 (NGF24)3.130s-0.0230.0003.1303.13003.15317:01 Q / C / O 
Feb '24 (NGG24)3.103s-0.0180.0003.1033.10303.12117:01 Q / C / O 
Mar '24 (NGH24)3.045s-0.0140.0003.0453.04503.05917:01 Q / C / O 
Apr '24 (NGJ24)2.732s-0.0140.0002.7322.73202.74617:01 Q / C / O 
May '24 (NGK24)2.714s-0.0140.0002.7142.71402.72817:01 Q / C / O 
Jun '24 (NGM24)2.742s-0.0140.0002.7422.74202.75617:01 Q / C / O 
Jul '24 (NGN24)2.774s-0.0140.0002.7742.77402.78817:01 Q / C / O 
Aug '24 (NGQ24)2.802s-0.0140.0002.8022.80202.81617:01 Q / C / O 
Sep '24 (NGU24)2.807s-0.0140.0002.8072.80702.82117:01 Q / C / O 
Oct '24 (NGV24)2.844s-0.0140.0002.8442.84402.85817:01 Q / C / O 
Nov '24 (NGX24)2.921s-0.0140.0002.9212.92102.93517:01 Q / C / O 
Dec '24 (NGZ24)3.073s-0.0140.0003.0733.07303.08717:01 Q / C / O 
Jan '25 (NGF25)3.195s-0.0140.0003.1953.19503.20917:01 Q / C / O 
Feb '25 (NGG25)3.163s-0.0130.0003.1633.16303.17617:01 Q / C / O 
Mar '25 (NGH25)3.099s-0.0120.0003.0993.09903.11117:01 Q / C / O 
Apr '25 (NGJ25)2.784s-0.0120.0002.7842.78402.79617:01 Q / C / O 
May '25 (NGK25)2.768s-0.0120.0002.7682.76802.78017:01 Q / C / O 
Jun '25 (NGM25)2.801s-0.0120.0002.8012.80102.81317:01 Q / C / O 
Jul '25 (NGN25)2.843s-0.0120.0002.8432.84302.85517:01 Q / C / O 
Aug '25 (NGQ25)2.881s-0.0120.0002.8812.88102.89317:01 Q / C / O 
Sep '25 (NGU25)2.894s-0.0120.0002.8942.89402.90617:01 Q / C / O 
Oct '25 (NGV25)2.944s-0.0120.0002.9442.94402.95617:01 Q / C / O 
Nov '25 (NGX25)3.021s-0.0120.0003.0213.02103.03317:01 Q / C / O 
Dec '25 (NGZ25)3.173s-0.0120.0003.1733.17303.18517:01 Q / C / O 
Jan '26 (NGF26)3.295s-0.0120.0003.2953.29503.30717:01 Q / C / O 
Feb '26 (NGG26)3.259s-0.0100.0003.2593.25903.26917:01 Q / C / O 
Mar '26 (NGH26)3.187s-0.0100.0003.1873.18703.19717:01 Q / C / O 
Apr '26 (NGJ26)2.857s-0.0100.0002.8572.85702.86717:01 Q / C / O 
May '26 (NGK26)2.842s-0.0100.0002.8422.84202.85217:01 Q / C / O 
Jun '26 (NGM26)2.875s-0.0100.0002.8752.87502.88517:01 Q / C / O 
Jul '26 (NGN26)2.920s-0.0100.0002.9202.92002.93017:01 Q / C / O 
Aug '26 (NGQ26)2.960s-0.0100.0002.9602.96002.97017:01 Q / C / O 
Sep '26 (NGU26)2.975s-0.0100.0002.9752.97502.98517:01 Q / C / O 
Oct '26 (NGV26)3.030s-0.0100.0003.0303.03003.04017:01 Q / C / O 
Nov '26 (NGX26)3.108s-0.0100.0003.1083.10803.11817:01 Q / C / O 
Dec '26 (NGZ26)3.263s-0.0100.0003.2633.26303.27317:01 Q / C / O 
Jan '27 (NGF27)3.395s-0.0100.0003.3953.39503.40518:45 Q / C / O 
Feb '27 (NGG27)3.358s-0.0080.0003.3583.35803.36618:45 Q / C / O 
Mar '27 (NGH27)3.285s-0.0080.0003.2853.28503.29318:45 Q / C / O 
Apr '27 (NGJ27)2.945s-0.0080.0002.9452.94502.95318:45 Q / C / O 
May '27 (NGK27)2.930s-0.0080.0002.9302.93002.93818:45 Q / C / O 
Jun '27 (NGM27)2.963s-0.0080.0002.9632.96302.97118:45 Q / C / O 
Jul '27 (NGN27)3.008s-0.0080.0003.0083.00803.01617:01 Q / C / O 
Aug '27 (NGQ27)2.924-0.1242.9262.9262.91703.04801:12 Q / C / O 
Sep '27 (NGU27)2.920-0.1432.9222.9242.91403.06301:16 Q / C / O 
Oct '27 (NGV27)2.960-0.1582.9532.9612.95203.11801:12 Q / C / O 
Nov '27 (NGX27)3.198s-0.0080.0003.1983.19803.19817:01 Q / C / O 
Dec '27 (NGZ27)3.355s-0.0080.0003.3553.35503.35517:01 Q / C / O 
Jan '28 (NGF28)3.497s-0.0080.0003.4973.49703.49717:01 Q / C / O 
Feb '28 (NGG28)3.459s-0.0070.0003.4593.45903.45917:01 Q / C / O 
Mar '28 (NGH28)3.385s-0.0070.0003.3853.38503.38517:01 Q / C / O 
Apr '28 (NGJ28)3.030s-0.0070.0003.0303.03003.03717:01 Q / C / O 
May '28 (NGK28)3.015s-0.0070.0003.0153.01503.01517:01 Q / C / O 
Jun '28 (NGM28)3.050s-0.0070.0003.0503.05003.05717:01 Q / C / O 
Jul '28 (NGN28)3.095s-0.0070.0003.0953.09503.10217:01 Q / C / O 
Aug '28 (NGQ28)3.135s-0.0070.0003.1353.13503.14217:01 Q / C / O 
Sep '28 (NGU28)3.150s-0.0070.0003.1503.15003.15717:01 Q / C / O 
Oct '28 (NGV28)3.205s-0.0070.0003.2053.20503.21217:01 Q / C / O 
Nov '28 (NGX28)3.285s-0.0070.0003.2853.28503.29217:01 Q / C / O 
Dec '28 (NGZ28)3.450s-0.0070.0003.4503.45003.45717:01 Q / C / O 
Jan '29 (NGF29)3.598s-0.0070.0003.5983.59803.60517:01 Q / C / O 
Feb '29 (NGG29)3.561s-0.0050.0003.5613.56103.56617:01 Q / C / O 
Mar '29 (NGH29)3.487s-0.0050.0003.4873.48703.49217:01 Q / C / O 
Apr '29 (NGJ29)3.117s-0.0050.0003.1173.11703.12217:01 Q / C / O 
May '29 (NGK29)3.102s-0.0050.0003.1023.10203.10717:01 Q / C / O 
Jun '29 (NGM29)3.137s-0.0050.0003.1373.13703.14217:01 Q / C / O 
Jul '29 (NGN29)3.182s-0.0050.0003.1823.18203.18717:01 Q / C / O 
Aug '29 (NGQ29)3.222s-0.0050.0003.2223.22203.22717:01 Q / C / O 
Sep '29 (NGU29)3.237s-0.0050.0003.2373.23703.24217:01 Q / C / O 
Oct '29 (NGV29)3.292s-0.0050.0003.2923.29203.29717:01 Q / C / O 
Nov '29 (NGX29)3.372s-0.0050.0003.3723.37203.37717:01 Q / C / O 
Dec '29 (NGZ29)3.540s-0.0050.0003.5403.54003.54517:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: