Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 2:57 - Sunday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.890s+0.0100.0002.8902.89002.88020:08 Q / C / O 
Sep '17 (NGU17)2.893s-0.0362.9172.9282.885781272.92917:01 Q / C / O 
Oct '17 (NGV17)2.930s-0.0362.9512.9642.921551642.96617:01 Q / C / O 
Nov '17 (NGX17)3.008s-0.0373.0283.0413.000279813.04517:01 Q / C / O 
Dec '17 (NGZ17)3.153s-0.0333.1693.1823.143201653.18617:01 Q / C / O 
Jan '18 (NGF18)3.248s-0.0363.2663.2783.241243353.28417:01 Q / C / O 
Feb '18 (NGG18)3.243s-0.0343.2633.2723.23580623.27717:01 Q / C / O 
Mar '18 (NGH18)3.205s-0.0293.2193.2313.200169583.23417:01 Q / C / O 
Apr '18 (NGJ18)2.877s-0.0092.8782.8892.87083692.88617:01 Q / C / O 
May '18 (NGK18)2.844s-0.0052.8492.8562.83736432.84917:01 Q / C / O 
Jun '18 (NGM18)2.869s-0.0052.8642.8802.86410622.87417:01 Q / C / O 
Jul '18 (NGN18)2.894s-0.0052.8962.9042.8893142.89917:01 Q / C / O 
Aug '18 (NGQ18)2.898s-0.0052.8922.9072.8926532.90317:01 Q / C / O 
Sep '18 (NGU18)2.874s-0.0052.8692.8872.8674572.87917:01 Q / C / O 
Oct '18 (NGV18)2.892s-0.0052.8892.8992.88712132.89717:01 Q / C / O 
Nov '18 (NGX18)2.941s-0.0042.9472.9482.9401342.94517:01 Q / C / O 
Dec '18 (NGZ18)3.071s-0.0033.0773.0783.0703063.07417:01 Q / C / O 
Jan '19 (NGF19)3.156s-0.0033.1553.1663.155913.15917:01 Q / C / O 
Feb '19 (NGG19)3.132s-0.0033.1403.1403.132773.13517:01 Q / C / O 
Mar '19 (NGH19)3.065s-0.0023.0823.0823.064843.06717:01 Q / C / O 
Apr '19 (NGJ19)2.705sunch2.7172.7252.705382.70517:01 Q / C / O 
May '19 (NGK19)2.673s-0.0012.6852.6852.673202.67417:01 Q / C / O 
Jun '19 (NGM19)2.696s-0.0012.6952.7002.6951012.69717:01 Q / C / O 
Jul '19 (NGN19)2.719s-0.0010.0002.7252.71002.72017:01 Q / C / O 
Aug '19 (NGQ19)2.727s-0.0010.0002.7272.72502.72817:01 Q / C / O 
Sep '19 (NGU19)2.709s-0.0010.0002.7092.70702.71017:01 Q / C / O 
Oct '19 (NGV19)2.731s-0.0010.0002.7312.73002.73217:01 Q / C / O 
Nov '19 (NGX19)2.795s-0.0010.0002.7952.79202.79617:01 Q / C / O 
Dec '19 (NGZ19)2.927s-0.0010.0002.9272.92502.92817:01 Q / C / O 
Jan '20 (NGF20)3.031s-0.0013.0303.0323.030123.03217:01 Q / C / O 
Feb '20 (NGG20)3.005s-0.0013.0063.0063.00533.00617:01 Q / C / O 
Mar '20 (NGH20)2.953s-0.0010.0002.9532.95382.95417:01 Q / C / O 
Apr '20 (NGJ20)2.643s-0.0010.0002.6552.64302.64417:01 Q / C / O 
May '20 (NGK20)2.623s-0.0010.0002.6302.62302.62417:01 Q / C / O 
Jun '20 (NGM20)2.648s-0.0010.0002.6552.64802.64917:01 Q / C / O 
Jul '20 (NGN20)2.676s-0.0010.0002.6852.67612.67717:01 Q / C / O 
Aug '20 (NGQ20)2.696s-0.0022.7002.7002.696112.69817:01 Q / C / O 
Sep '20 (NGU20)2.691s-0.0020.0002.7002.69102.69317:01 Q / C / O 
Oct '20 (NGV20)2.718s-0.0020.0002.7252.71802.72017:01 Q / C / O 
Nov '20 (NGX20)2.790s-0.0010.0002.7952.79002.79117:01 Q / C / O 
Dec '20 (NGZ20)2.935sunch2.9352.9352.93532.93517:01 Q / C / O 
Jan '21 (NGF21)3.041s+0.0010.0003.0453.04103.04017:01 Q / C / O 
Feb '21 (NGG21)3.015s+0.0020.0003.0203.01503.01317:01 Q / C / O 
Mar '21 (NGH21)2.956s+0.0030.0002.9602.95602.95317:01 Q / C / O 
Apr '21 (NGJ21)2.643sunch0.0002.6432.64002.64317:01 Q / C / O 
May '21 (NGK21)2.624sunch0.0002.6242.62402.62417:01 Q / C / O 
Jun '21 (NGM21)2.649sunch0.0002.6492.64902.64917:01 Q / C / O 
Jul '21 (NGN21)2.675sunch0.0002.6752.67502.67517:01 Q / C / O 
Aug '21 (NGQ21)2.697sunch0.0002.6972.69702.69717:01 Q / C / O 
Sep '21 (NGU21)2.700sunch0.0002.7002.70002.70017:01 Q / C / O 
Oct '21 (NGV21)2.728sunch0.0002.7282.72802.72817:01 Q / C / O 
Nov '21 (NGX21)2.804sunch0.0002.8042.80402.80417:01 Q / C / O 
Dec '21 (NGZ21)2.954sunch0.0002.9542.95402.95417:01 Q / C / O 
Jan '22 (NGF22)3.066sunch0.0003.0663.06603.06617:01 Q / C / O 
Feb '22 (NGG22)3.040sunch0.0003.0453.04003.04017:01 Q / C / O 
Mar '22 (NGH22)2.980sunch0.0002.9802.98002.98017:01 Q / C / O 
Apr '22 (NGJ22)2.665sunch0.0002.6652.66502.66517:01 Q / C / O 
May '22 (NGK22)2.651sunch0.0002.6512.65102.65117:01 Q / C / O 
Jun '22 (NGM22)2.677sunch0.0002.6772.67702.67717:01 Q / C / O 
Jul '22 (NGN22)2.705sunch0.0002.7052.70502.70517:01 Q / C / O 
Aug '22 (NGQ22)2.730sunch0.0002.7302.73002.73017:01 Q / C / O 
Sep '22 (NGU22)2.733sunch0.0002.7332.73302.73317:01 Q / C / O 
Oct '22 (NGV22)2.763sunch0.0002.7632.76302.76317:01 Q / C / O 
Nov '22 (NGX22)2.841sunch0.0002.8412.84102.84117:01 Q / C / O 
Dec '22 (NGZ22)2.993sunch0.0002.9932.99302.99317:01 Q / C / O 
Jan '23 (NGF23)3.105sunch0.0003.1053.10503.10517:01 Q / C / O 
Feb '23 (NGG23)3.077sunch0.0003.0773.07703.07717:01 Q / C / O 
Mar '23 (NGH23)3.016sunch0.0003.0163.01603.01617:01 Q / C / O 
Apr '23 (NGJ23)2.696sunch0.0002.6962.69602.69617:01 Q / C / O 
May '23 (NGK23)2.680sunch0.0002.6802.68002.68017:01 Q / C / O 
Jun '23 (NGM23)2.707sunch0.0002.7072.70702.70717:01 Q / C / O 
Jul '23 (NGN23)2.736sunch0.0002.7362.73602.73617:01 Q / C / O 
Aug '23 (NGQ23)2.764sunch0.0002.7642.76402.76417:01 Q / C / O 
Sep '23 (NGU23)2.769sunch0.0002.7692.76902.76917:01 Q / C / O 
Oct '23 (NGV23)2.803sunch0.0002.8032.80302.80317:01 Q / C / O 
Nov '23 (NGX23)2.880sunch0.0002.8802.88002.88017:01 Q / C / O 
Dec '23 (NGZ23)3.032sunch0.0003.0323.03203.03217:01 Q / C / O 
Jan '24 (NGF24)3.154s+0.0010.0003.1543.15403.15317:01 Q / C / O 
Feb '24 (NGG24)3.126s+0.0010.0003.1263.12603.12517:01 Q / C / O 
Mar '24 (NGH24)3.065s+0.0010.0003.0653.06503.06417:01 Q / C / O 
Apr '24 (NGJ24)2.755s+0.0010.0002.7552.75502.75417:01 Q / C / O 
May '24 (NGK24)2.739s+0.0010.0002.7392.73902.73817:01 Q / C / O 
Jun '24 (NGM24)2.767s+0.0010.0002.7672.76702.76617:01 Q / C / O 
Jul '24 (NGN24)2.799s+0.0010.0002.7992.79902.79817:01 Q / C / O 
Aug '24 (NGQ24)2.827s+0.0010.0002.8272.82702.82617:01 Q / C / O 
Sep '24 (NGU24)2.832s+0.0010.0002.8322.83202.83117:01 Q / C / O 
Oct '24 (NGV24)2.869s+0.0010.0002.8692.86902.86817:01 Q / C / O 
Nov '24 (NGX24)2.946s+0.0010.0002.9462.94602.94517:01 Q / C / O 
Dec '24 (NGZ24)3.098s+0.0010.0003.0983.09803.09717:01 Q / C / O 
Jan '25 (NGF25)3.220s+0.0010.0003.2203.22003.21917:01 Q / C / O 
Feb '25 (NGG25)3.189sunch0.0003.1893.18903.18917:01 Q / C / O 
Mar '25 (NGH25)3.125sunch0.0003.1253.12503.12517:01 Q / C / O 
Apr '25 (NGJ25)2.810sunch0.0002.8102.81002.81017:01 Q / C / O 
May '25 (NGK25)2.794sunch0.0002.7942.79402.79417:01 Q / C / O 
Jun '25 (NGM25)2.827sunch0.0002.8272.82702.82717:01 Q / C / O 
Jul '25 (NGN25)2.869sunch0.0002.8692.86902.86917:01 Q / C / O 
Aug '25 (NGQ25)2.907sunch0.0002.9072.90702.90717:01 Q / C / O 
Sep '25 (NGU25)2.920sunch0.0002.9202.92002.92017:01 Q / C / O 
Oct '25 (NGV25)2.970sunch0.0002.9702.97002.97017:01 Q / C / O 
Nov '25 (NGX25)3.047sunch0.0003.0473.04703.04717:01 Q / C / O 
Dec '25 (NGZ25)3.199sunch0.0003.1993.19903.19917:01 Q / C / O 
Jan '26 (NGF26)3.322sunch0.0003.3223.32203.32217:01 Q / C / O 
Feb '26 (NGG26)3.285sunch0.0003.2853.28503.28517:01 Q / C / O 
Mar '26 (NGH26)3.212sunch0.0003.2123.21203.21217:01 Q / C / O 
Apr '26 (NGJ26)2.878sunch0.0002.8782.87802.87817:01 Q / C / O 
May '26 (NGK26)2.863sunch0.0002.8632.86302.86317:01 Q / C / O 
Jun '26 (NGM26)2.896sunch0.0002.8962.89602.89617:01 Q / C / O 
Jul '26 (NGN26)2.941sunch0.0002.9412.94102.94117:01 Q / C / O 
Aug '26 (NGQ26)2.981sunch0.0002.9812.98102.98117:01 Q / C / O 
Sep '26 (NGU26)2.996sunch0.0002.9962.99602.99617:01 Q / C / O 
Oct '26 (NGV26)3.051sunch0.0003.0513.05103.05117:01 Q / C / O 
Nov '26 (NGX26)3.129sunch0.0003.1293.12903.12917:01 Q / C / O 
Dec '26 (NGZ26)3.284sunch0.0003.2843.28403.28417:01 Q / C / O 
Jan '27 (NGF27)3.416sunch0.0003.4163.41603.41618:50 Q / C / O 
Feb '27 (NGG27)3.379sunch0.0003.3793.37903.37918:50 Q / C / O 
Mar '27 (NGH27)3.305sunch0.0003.3053.30503.30518:50 Q / C / O 
Apr '27 (NGJ27)2.960sunch0.0002.9602.96002.96018:50 Q / C / O 
May '27 (NGK27)2.945sunch0.0002.9452.94502.94518:50 Q / C / O 
Jun '27 (NGM27)2.978sunch0.0002.9782.97802.97818:50 Q / C / O 
Jul '27 (NGN27)3.023sunch0.0003.0233.02303.02318:50 Q / C / O 
Aug '27 (NGQ27)3.063sunch0.0000.0000.00003.06317:01 Q / C / O 
Sep '27 (NGU27)3.078sunch0.0000.0000.00003.07817:01 Q / C / O 
Oct '27 (NGV27)3.133sunch0.0000.0000.00003.13317:01 Q / C / O 
Nov '27 (NGX27)3.213sunch0.0000.0000.00003.21317:01 Q / C / O 
Dec '27 (NGZ27)3.370sunch0.0000.0000.00003.37017:01 Q / C / O 
Jan '28 (NGF28)3.512sunch0.0000.0000.00003.51217:01 Q / C / O 
Feb '28 (NGG28)3.474sunch0.0000.0000.00003.47417:01 Q / C / O 
Mar '28 (NGH28)3.400sunch0.0000.0000.00003.40017:01 Q / C / O 
Apr '28 (NGJ28)3.045sunch0.0000.0000.00003.04517:01 Q / C / O 
May '28 (NGK28)3.030sunch0.0000.0000.00003.03017:01 Q / C / O 
Jun '28 (NGM28)3.065sunch0.0000.0000.00003.06517:01 Q / C / O 
Jul '28 (NGN28)3.110sunch0.0000.0000.00003.11017:01 Q / C / O 
Aug '28 (NGQ28)3.150sunch0.0000.0000.00003.15017:01 Q / C / O 
Sep '28 (NGU28)3.165sunch0.0000.0000.00003.16517:01 Q / C / O 
Oct '28 (NGV28)3.220sunch0.0000.0000.00003.22017:01 Q / C / O 
Nov '28 (NGX28)3.300sunch0.0000.0000.00003.30017:01 Q / C / O 
Dec '28 (NGZ28)3.465sunch0.0000.0000.00003.46517:01 Q / C / O 
Jan '29 (NGF29)3.613sunch0.0000.0000.00003.61317:01 Q / C / O 
Feb '29 (NGG29)3.575sunch0.0000.0000.00003.57517:01 Q / C / O 
Mar '29 (NGH29)3.501sunch0.0000.0000.00003.50117:01 Q / C / O 
Apr '29 (NGJ29)3.131sunch0.0000.0000.00003.13117:01 Q / C / O 
May '29 (NGK29)3.116sunch0.0000.0000.00003.11617:01 Q / C / O 
Jun '29 (NGM29)3.151sunch0.0000.0000.00003.15117:01 Q / C / O 
Jul '29 (NGN29)3.196sunch0.0000.0000.00003.19617:01 Q / C / O 
Aug '29 (NGQ29)3.236sunch0.0000.0000.00003.23617:01 Q / C / O 
Sep '29 (NGU29)3.251sunch0.0000.0000.00003.25117:01 Q / C / O 
Oct '29 (NGV29)3.306sunch0.0000.0000.00003.30617:01 Q / C / O 
Nov '29 (NGX29)3.386sunch0.0000.0000.00003.38617:01 Q / C / O 
Dec '29 (NGZ29)3.554sunch0.0000.0000.00003.55417:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: