Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 8:32 - Saturday, October 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.770s-0.0400.0002.7702.77002.81019:29 Q / C / O 
Nov '17 (NGX17)2.915s+0.0422.8862.9402.8562047482.87317:01 Q / C / O 
Dec '17 (NGZ17)3.113s+0.0273.0913.1283.0651295963.08617:01 Q / C / O 
Jan '18 (NGF18)3.241s+0.0233.2253.2533.200506453.21817:01 Q / C / O 
Feb '18 (NGG18)3.249s+0.0223.2273.2593.207237563.22717:01 Q / C / O 
Mar '18 (NGH18)3.208s+0.0203.1913.2173.168339223.18817:01 Q / C / O 
Apr '18 (NGJ18)2.979s+0.0112.9642.9812.947280482.96817:01 Q / C / O 
May '18 (NGK18)2.956s+0.0092.9422.9562.925132512.94717:01 Q / C / O 
Jun '18 (NGM18)2.985s+0.0082.9752.9852.95424252.97717:01 Q / C / O 
Jul '18 (NGN18)3.015s+0.0073.0043.0152.98323123.00817:01 Q / C / O 
Aug '18 (NGQ18)3.017s+0.0063.0133.0172.98418683.01117:01 Q / C / O 
Sep '18 (NGU18)2.999s+0.0072.9812.9992.96620852.99217:01 Q / C / O 
Oct '18 (NGV18)3.023s+0.0083.0093.0232.98974583.01517:01 Q / C / O 
Nov '18 (NGX18)3.077s+0.0063.0713.0773.04417903.07117:01 Q / C / O 
Dec '18 (NGZ18)3.212s+0.0043.2013.2123.18016963.20817:01 Q / C / O 
Jan '19 (NGF19)3.291s+0.0023.2853.2913.26212093.28917:01 Q / C / O 
Feb '19 (NGG19)3.259s+0.0023.2493.2593.2382283.25717:01 Q / C / O 
Mar '19 (NGH19)3.181s+0.0023.1733.1813.15513303.17917:01 Q / C / O 
Apr '19 (NGJ19)2.798s-0.0012.7952.7982.78513902.79917:01 Q / C / O 
May '19 (NGK19)2.752s-0.0012.7452.7522.7354572.75317:01 Q / C / O 
Jun '19 (NGM19)2.773s-0.0022.7682.7732.764402.77517:01 Q / C / O 
Jul '19 (NGN19)2.795s-0.0032.7902.7952.780292.79817:01 Q / C / O 
Aug '19 (NGQ19)2.796s-0.0032.7892.7962.789172.79917:01 Q / C / O 
Sep '19 (NGU19)2.779s-0.0022.7712.7792.768222.78117:01 Q / C / O 
Oct '19 (NGV19)2.803s-0.0022.7942.8032.794482.80517:01 Q / C / O 
Nov '19 (NGX19)2.864s-0.0032.8602.8642.855402.86717:01 Q / C / O 
Dec '19 (NGZ19)3.012s-0.0033.0103.0123.010393.01517:01 Q / C / O 
Jan '20 (NGF20)3.113s-0.0030.0003.1133.11313.11617:01 Q / C / O 
Feb '20 (NGG20)3.089s-0.0030.0003.0893.08903.09217:01 Q / C / O 
Mar '20 (NGH20)3.033s-0.0030.0003.0333.03303.03617:01 Q / C / O 
Apr '20 (NGJ20)2.728s+0.0050.0002.7282.72802.72317:01 Q / C / O 
May '20 (NGK20)2.703s+0.0060.0002.7032.70302.69717:01 Q / C / O 
Jun '20 (NGM20)2.726s+0.0060.0002.7262.72602.72017:01 Q / C / O 
Jul '20 (NGN20)2.752s+0.0060.0002.7522.75202.74617:01 Q / C / O 
Aug '20 (NGQ20)2.762s+0.0060.0002.7622.76202.75617:01 Q / C / O 
Sep '20 (NGU20)2.760s+0.0080.0002.7602.76002.75217:01 Q / C / O 
Oct '20 (NGV20)2.786s+0.0080.0002.7862.78602.77817:01 Q / C / O 
Nov '20 (NGX20)2.859s+0.0080.0002.8592.85912.85117:01 Q / C / O 
Dec '20 (NGZ20)3.014s+0.0113.0053.0143.005313.00317:01 Q / C / O 
Jan '21 (NGF21)3.127s+0.0120.0003.1273.12703.11517:01 Q / C / O 
Feb '21 (NGG21)3.106s+0.0120.0003.1063.10603.09417:01 Q / C / O 
Mar '21 (NGH21)3.052s+0.0120.0003.0523.05203.04017:01 Q / C / O 
Apr '21 (NGJ21)2.757s+0.0122.7452.7572.74562.74517:01 Q / C / O 
May '21 (NGK21)2.732s+0.0120.0002.7322.73202.72017:01 Q / C / O 
Jun '21 (NGM21)2.754s+0.0120.0002.7542.75402.74217:01 Q / C / O 
Jul '21 (NGN21)2.777s+0.0120.0002.7772.77702.76517:01 Q / C / O 
Aug '21 (NGQ21)2.793s+0.0120.0002.7932.79302.78117:01 Q / C / O 
Sep '21 (NGU21)2.791s+0.0120.0002.7912.79102.77917:01 Q / C / O 
Oct '21 (NGV21)2.817s+0.0120.0002.8172.81702.80517:01 Q / C / O 
Nov '21 (NGX21)2.891s+0.0120.0002.8912.89102.87917:01 Q / C / O 
Dec '21 (NGZ21)3.044s+0.0130.0003.0443.04403.03117:01 Q / C / O 
Jan '22 (NGF22)3.162s+0.0140.0003.1623.16203.14817:01 Q / C / O 
Feb '22 (NGG22)3.140s+0.0150.0003.1403.14003.12517:01 Q / C / O 
Mar '22 (NGH22)3.084s+0.0150.0003.0843.08403.06917:01 Q / C / O 
Apr '22 (NGJ22)2.789s+0.0150.0002.7892.78902.77417:01 Q / C / O 
May '22 (NGK22)2.771s+0.0150.0002.7712.77102.75617:01 Q / C / O 
Jun '22 (NGM22)2.796s+0.0150.0002.7962.79602.78117:01 Q / C / O 
Jul '22 (NGN22)2.823s+0.0150.0002.8232.82302.80817:01 Q / C / O 
Aug '22 (NGQ22)2.843s+0.0150.0002.8432.84302.82817:01 Q / C / O 
Sep '22 (NGU22)2.843s+0.0150.0002.8432.84302.82817:01 Q / C / O 
Oct '22 (NGV22)2.869s+0.0150.0002.8692.86902.85417:01 Q / C / O 
Nov '22 (NGX22)2.944s+0.0150.0002.9442.94402.92917:01 Q / C / O 
Dec '22 (NGZ22)3.099s+0.0160.0003.0993.09903.08317:01 Q / C / O 
Jan '23 (NGF23)3.222s+0.0160.0003.2223.22203.20617:01 Q / C / O 
Feb '23 (NGG23)3.199s+0.0170.0003.1993.19903.18217:01 Q / C / O 
Mar '23 (NGH23)3.142s+0.0170.0003.1423.14203.12517:01 Q / C / O 
Apr '23 (NGJ23)2.850s+0.0200.0002.8502.85002.83017:01 Q / C / O 
May '23 (NGK23)2.832s+0.0200.0002.8322.83202.81217:01 Q / C / O 
Jun '23 (NGM23)2.857s+0.0200.0002.8572.85702.83717:01 Q / C / O 
Jul '23 (NGN23)2.884s+0.0200.0002.8842.88402.86417:01 Q / C / O 
Aug '23 (NGQ23)2.907s+0.0200.0002.9072.90702.88717:01 Q / C / O 
Sep '23 (NGU23)2.910s+0.0200.0002.9102.91002.89017:01 Q / C / O 
Oct '23 (NGV23)2.940s+0.0200.0002.9402.94002.92017:01 Q / C / O 
Nov '23 (NGX23)3.015s+0.0200.0003.0153.01502.99517:01 Q / C / O 
Dec '23 (NGZ23)3.170s+0.0220.0003.1703.17003.14817:01 Q / C / O 
Jan '24 (NGF24)3.293s+0.0250.0003.2933.29303.26817:01 Q / C / O 
Feb '24 (NGG24)3.267s+0.0260.0003.2673.26703.24117:01 Q / C / O 
Mar '24 (NGH24)3.205s+0.0260.0003.2053.20503.17917:01 Q / C / O 
Apr '24 (NGJ24)2.913s+0.0290.0002.9132.91302.88417:01 Q / C / O 
May '24 (NGK24)2.895s+0.0290.0002.8952.89502.86617:01 Q / C / O 
Jun '24 (NGM24)2.921s+0.0290.0002.9212.92102.89217:01 Q / C / O 
Jul '24 (NGN24)2.949s+0.0290.0002.9492.94902.92017:01 Q / C / O 
Aug '24 (NGQ24)2.972s+0.0290.0002.9722.97202.94317:01 Q / C / O 
Sep '24 (NGU24)2.976s+0.0290.0002.9762.97602.94717:01 Q / C / O 
Oct '24 (NGV24)3.009s+0.0290.0003.0093.00902.98017:01 Q / C / O 
Nov '24 (NGX24)3.084s+0.0290.0003.0843.08403.05517:01 Q / C / O 
Dec '24 (NGZ24)3.239s+0.0310.0003.2393.23903.20817:01 Q / C / O 
Jan '25 (NGF25)3.362s+0.0340.0003.3623.36203.32817:01 Q / C / O 
Feb '25 (NGG25)3.333s+0.0350.0003.3333.33303.29817:01 Q / C / O 
Mar '25 (NGH25)3.268s+0.0350.0003.2683.26803.23317:01 Q / C / O 
Apr '25 (NGJ25)2.976s+0.0380.0002.9762.97602.93817:01 Q / C / O 
May '25 (NGK25)2.958s+0.0380.0002.9582.95802.92017:01 Q / C / O 
Jun '25 (NGM25)2.986s+0.0380.0002.9862.98602.94817:01 Q / C / O 
Jul '25 (NGN25)3.016s+0.0380.0003.0163.01602.97817:01 Q / C / O 
Aug '25 (NGQ25)3.045s+0.0380.0003.0453.04503.00717:01 Q / C / O 
Sep '25 (NGU25)3.049s+0.0380.0003.0493.04903.01117:01 Q / C / O 
Oct '25 (NGV25)3.084s+0.0380.0003.0843.08403.04617:01 Q / C / O 
Nov '25 (NGX25)3.159s+0.0380.0003.1593.15903.12117:01 Q / C / O 
Dec '25 (NGZ25)3.314s+0.0400.0003.3143.31403.27417:01 Q / C / O 
Jan '26 (NGF26)3.437s+0.0430.0003.4373.43703.39417:01 Q / C / O 
Feb '26 (NGG26)3.404s+0.0430.0003.4043.40403.36117:01 Q / C / O 
Mar '26 (NGH26)3.332s+0.0430.0003.3323.33203.28917:01 Q / C / O 
Apr '26 (NGJ26)3.029s+0.0400.0003.0293.02902.98917:01 Q / C / O 
May '26 (NGK26)3.011s+0.0400.0003.0113.01102.97117:01 Q / C / O 
Jun '26 (NGM26)3.044s+0.0400.0003.0443.04403.00417:01 Q / C / O 
Jul '26 (NGN26)3.084s+0.0400.0003.0843.08403.04417:01 Q / C / O 
Aug '26 (NGQ26)3.122s+0.0400.0003.1223.12203.08217:01 Q / C / O 
Sep '26 (NGU26)3.132s+0.0400.0003.1323.13203.09217:01 Q / C / O 
Oct '26 (NGV26)3.177s+0.0400.0003.1773.17703.13717:01 Q / C / O 
Nov '26 (NGX26)3.253s+0.0400.0003.2533.25303.21317:01 Q / C / O 
Dec '26 (NGZ26)3.410s+0.0400.0003.4103.41003.37017:01 Q / C / O 
Jan '27 (NGF27)3.545s+0.0400.0003.5453.54503.50518:50 Q / C / O 
Feb '27 (NGG27)3.510s+0.0400.0003.5103.51003.47018:50 Q / C / O 
Mar '27 (NGH27)3.435s+0.0400.0003.4353.43503.39518:50 Q / C / O 
Apr '27 (NGJ27)3.120s+0.0400.0003.1203.12003.08018:50 Q / C / O 
May '27 (NGK27)3.095s+0.0400.0003.0953.09503.05518:50 Q / C / O 
Jun '27 (NGM27)3.120s+0.0400.0003.1203.12003.08018:50 Q / C / O 
Jul '27 (NGN27)3.149s+0.0400.0003.1493.14903.10918:50 Q / C / O 
Aug '27 (NGQ27)3.177s+0.0400.0003.1773.17703.13718:50 Q / C / O 
Sep '27 (NGU27)3.187s+0.0400.0003.1873.18703.14718:50 Q / C / O 
Oct '27 (NGV27)3.227s+0.0400.0000.0000.00003.18717:01 Q / C / O 
Nov '27 (NGX27)3.303s+0.0400.0000.0000.00003.26317:01 Q / C / O 
Dec '27 (NGZ27)3.460s+0.0400.0000.0000.00003.42017:01 Q / C / O 
Jan '28 (NGF28)3.600s+0.0400.0000.0000.00003.56017:01 Q / C / O 
Feb '28 (NGG28)3.565s+0.0400.0000.0000.00003.52517:01 Q / C / O 
Mar '28 (NGH28)3.490s+0.0400.0000.0000.00003.45017:01 Q / C / O 
Apr '28 (NGJ28)3.160s+0.0400.0000.0000.00003.12017:01 Q / C / O 
May '28 (NGK28)3.145s+0.0400.0000.0000.00003.10517:01 Q / C / O 
Jun '28 (NGM28)3.180s+0.0400.0000.0000.00003.14017:01 Q / C / O 
Jul '28 (NGN28)3.225s+0.0400.0000.0000.00003.18517:01 Q / C / O 
Aug '28 (NGQ28)3.265s+0.0400.0000.0000.00003.22517:01 Q / C / O 
Sep '28 (NGU28)3.280s+0.0400.0000.0000.00003.24017:01 Q / C / O 
Oct '28 (NGV28)3.335s+0.0400.0000.0000.00003.29517:01 Q / C / O 
Nov '28 (NGX28)3.413s+0.0400.0000.0000.00003.37317:01 Q / C / O 
Dec '28 (NGZ28)3.571s+0.0400.0000.0000.00003.53117:01 Q / C / O 
Jan '29 (NGF29)3.714s+0.0400.0000.0000.00003.67417:01 Q / C / O 
Feb '29 (NGG29)3.679s+0.0400.0000.0000.00003.63917:01 Q / C / O 
Mar '29 (NGH29)3.604s+0.0400.0000.0000.00003.56417:01 Q / C / O 
Apr '29 (NGJ29)3.249s+0.0400.0000.0000.00003.20917:01 Q / C / O 
May '29 (NGK29)3.234s+0.0400.0000.0000.00003.19417:01 Q / C / O 
Jun '29 (NGM29)3.269s+0.0400.0000.0000.00003.22917:01 Q / C / O 
Jul '29 (NGN29)3.314s+0.0400.0000.0000.00003.27417:01 Q / C / O 
Aug '29 (NGQ29)3.354s+0.0400.0000.0000.00003.31417:01 Q / C / O 
Sep '29 (NGU29)3.369s+0.0400.0000.0000.00003.32917:01 Q / C / O 
Oct '29 (NGV29)3.424s+0.0400.0000.0000.00003.38417:01 Q / C / O 
Nov '29 (NGX29)3.502s+0.0400.0000.0000.00003.46217:01 Q / C / O 
Dec '29 (NGZ29)3.662s+0.0400.0000.0000.00003.62217:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: