Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 10:49 - Sunday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.050sunch0.0003.0503.05003.05000:00 Q / C / O 
Dec '17 (NGZ17)3.097s+0.0443.0723.1343.0591762863.05317:01 Q / C / O 
Jan '18 (NGF18)3.191s+0.0383.1713.2213.1591052663.15317:01 Q / C / O 
Feb '18 (NGG18)3.190s+0.0353.1693.2163.161355023.15517:01 Q / C / O 
Mar '18 (NGH18)3.152s+0.0313.1343.1763.127399593.12117:01 Q / C / O 
Apr '18 (NGJ18)2.961s+0.0182.9462.9782.934383752.94317:01 Q / C / O 
May '18 (NGK18)2.943s+0.0152.9302.9572.922171642.92817:01 Q / C / O 
Jun '18 (NGM18)2.970s+0.0142.9592.9832.95229432.95617:01 Q / C / O 
Jul '18 (NGN18)3.000s+0.0132.9863.0122.98325472.98717:01 Q / C / O 
Aug '18 (NGQ18)3.003s+0.0132.9893.0152.98712532.99017:01 Q / C / O 
Sep '18 (NGU18)2.987s+0.0132.9732.9992.97112162.97417:01 Q / C / O 
Oct '18 (NGV18)3.012s+0.0122.9983.0252.99597213.00017:01 Q / C / O 
Nov '18 (NGX18)3.064s+0.0103.0503.0743.05019223.05417:01 Q / C / O 
Dec '18 (NGZ18)3.198s+0.0073.1873.2123.18613613.19117:01 Q / C / O 
Jan '19 (NGF19)3.282s+0.0083.2703.2903.27027773.27417:01 Q / C / O 
Feb '19 (NGG19)3.250s+0.0073.2463.2593.24514683.24317:01 Q / C / O 
Mar '19 (NGH19)3.172s+0.0033.1753.1783.16917803.16917:01 Q / C / O 
Apr '19 (NGJ19)2.797s-0.0112.8092.8102.79314252.80817:01 Q / C / O 
May '19 (NGK19)2.748s-0.0122.7632.7632.7464572.76017:01 Q / C / O 
Jun '19 (NGM19)2.768s-0.0122.7702.7742.7667642.78017:01 Q / C / O 
Jul '19 (NGN19)2.793s-0.0112.7942.7942.7931712.80417:01 Q / C / O 
Aug '19 (NGQ19)2.793s-0.0112.7942.7942.7921632.80417:01 Q / C / O 
Sep '19 (NGU19)2.779s-0.0092.7792.7882.7791342.78817:01 Q / C / O 
Oct '19 (NGV19)2.801s-0.0092.8012.8012.8001242.81017:01 Q / C / O 
Nov '19 (NGX19)2.858s-0.0092.8592.8592.8581682.86717:01 Q / C / O 
Dec '19 (NGZ19)3.012s-0.0093.0223.0223.0093393.02117:01 Q / C / O 
Jan '20 (NGF20)3.116s-0.0113.1213.1213.1162093.12717:01 Q / C / O 
Feb '20 (NGG20)3.091s-0.0100.0003.0913.09103.10117:01 Q / C / O 
Mar '20 (NGH20)3.037s-0.0100.0003.0373.03703.04717:01 Q / C / O 
Apr '20 (NGJ20)2.742s-0.0030.0002.7422.74202.74517:01 Q / C / O 
May '20 (NGK20)2.717s-0.0030.0002.7172.71702.72017:01 Q / C / O 
Jun '20 (NGM20)2.742s-0.0030.0002.7422.74202.74517:01 Q / C / O 
Jul '20 (NGN20)2.770s-0.0030.0002.7702.77002.77317:01 Q / C / O 
Aug '20 (NGQ20)2.785s-0.0030.0002.7852.78502.78817:01 Q / C / O 
Sep '20 (NGU20)2.785s-0.0020.0002.7852.78502.78717:01 Q / C / O 
Oct '20 (NGV20)2.810s-0.0020.0002.8102.81002.81217:01 Q / C / O 
Nov '20 (NGX20)2.877s-0.0020.0002.8772.87702.87917:01 Q / C / O 
Dec '20 (NGZ20)3.030s-0.0020.0003.0303.03003.03217:01 Q / C / O 
Jan '21 (NGF21)3.137sunch3.1403.1403.13733.13717:01 Q / C / O 
Feb '21 (NGG21)3.110sunch0.0003.1103.11003.11017:01 Q / C / O 
Mar '21 (NGH21)3.054sunch0.0003.0543.05403.05417:01 Q / C / O 
Apr '21 (NGJ21)2.749s+0.0070.0002.7492.74902.74217:01 Q / C / O 
May '21 (NGK21)2.724s+0.0070.0002.7242.72402.71717:01 Q / C / O 
Jun '21 (NGM21)2.749s+0.0070.0002.7492.74902.74217:01 Q / C / O 
Jul '21 (NGN21)2.776s+0.0070.0002.7762.77602.76917:01 Q / C / O 
Aug '21 (NGQ21)2.791s+0.0070.0002.7912.79102.78417:01 Q / C / O 
Sep '21 (NGU21)2.791s+0.0070.0002.7912.79102.78417:01 Q / C / O 
Oct '21 (NGV21)2.817s+0.0070.0002.8172.81702.81017:01 Q / C / O 
Nov '21 (NGX21)2.887s+0.0070.0002.8872.88702.88017:01 Q / C / O 
Dec '21 (NGZ21)3.040s+0.0070.0003.0403.04003.03317:01 Q / C / O 
Jan '22 (NGF22)3.150s+0.0070.0003.1503.15003.14317:01 Q / C / O 
Feb '22 (NGG22)3.122s+0.0060.0003.1223.12203.11617:01 Q / C / O 
Mar '22 (NGH22)3.065s+0.0050.0003.0653.06503.06017:01 Q / C / O 
Apr '22 (NGJ22)2.755s+0.0050.0002.7552.75502.75017:01 Q / C / O 
May '22 (NGK22)2.735s+0.0050.0002.7352.73502.73017:01 Q / C / O 
Jun '22 (NGM22)2.760s+0.0050.0002.7602.76002.75517:01 Q / C / O 
Jul '22 (NGN22)2.787s+0.0050.0002.7872.78702.78217:01 Q / C / O 
Aug '22 (NGQ22)2.807s+0.0050.0002.8072.80702.80217:01 Q / C / O 
Sep '22 (NGU22)2.807s+0.0050.0002.8072.80702.80217:01 Q / C / O 
Oct '22 (NGV22)2.833s+0.0050.0002.8332.83302.82817:01 Q / C / O 
Nov '22 (NGX22)2.905s+0.0050.0002.9052.90502.90017:01 Q / C / O 
Dec '22 (NGZ22)3.058s+0.0050.0003.0583.05803.05317:01 Q / C / O 
Jan '23 (NGF23)3.178s+0.0030.0003.1783.17803.17517:01 Q / C / O 
Feb '23 (NGG23)3.150s+0.0030.0003.1503.15003.14717:01 Q / C / O 
Mar '23 (NGH23)3.093s+0.0030.0003.0933.09303.09017:01 Q / C / O 
Apr '23 (NGJ23)2.786s+0.0030.0002.7862.78602.78317:01 Q / C / O 
May '23 (NGK23)2.768s+0.0030.0002.7682.76802.76517:01 Q / C / O 
Jun '23 (NGM23)2.793s+0.0030.0002.7932.79302.79017:01 Q / C / O 
Jul '23 (NGN23)2.820s+0.0030.0002.8202.82002.81717:01 Q / C / O 
Aug '23 (NGQ23)2.843s+0.0030.0002.8432.84302.84017:01 Q / C / O 
Sep '23 (NGU23)2.846s+0.0030.0002.8462.84602.84317:01 Q / C / O 
Oct '23 (NGV23)2.876s+0.0030.0002.8762.87602.87317:01 Q / C / O 
Nov '23 (NGX23)2.951s+0.0030.0002.9512.95102.94817:01 Q / C / O 
Dec '23 (NGZ23)3.104s+0.0010.0003.1043.10403.10317:01 Q / C / O 
Jan '24 (NGF24)3.227sunch0.0003.2273.22703.22717:01 Q / C / O 
Feb '24 (NGG24)3.199sunch0.0003.1993.19903.19917:01 Q / C / O 
Mar '24 (NGH24)3.141sunch0.0003.1413.14103.14117:01 Q / C / O 
Apr '24 (NGJ24)2.834s-0.0020.0002.8342.83402.83617:01 Q / C / O 
May '24 (NGK24)2.816s-0.0020.0002.8162.81602.81817:01 Q / C / O 
Jun '24 (NGM24)2.842s-0.0020.0002.8422.84202.84417:01 Q / C / O 
Jul '24 (NGN24)2.870s-0.0020.0002.8702.87002.87217:01 Q / C / O 
Aug '24 (NGQ24)2.893s-0.0020.0002.8932.89302.89517:01 Q / C / O 
Sep '24 (NGU24)2.897s-0.0020.0002.8972.89702.89917:01 Q / C / O 
Oct '24 (NGV24)2.929s-0.0020.0002.9292.92902.93117:01 Q / C / O 
Nov '24 (NGX24)3.004s-0.0020.0003.0043.00403.00617:01 Q / C / O 
Dec '24 (NGZ24)3.159s-0.0020.0003.1593.15903.16117:01 Q / C / O 
Jan '25 (NGF25)3.284s-0.0020.0003.2843.28403.28617:01 Q / C / O 
Feb '25 (NGG25)3.256s-0.0020.0003.2563.25603.25817:01 Q / C / O 
Mar '25 (NGH25)3.198s-0.0020.0003.1983.19803.20017:01 Q / C / O 
Apr '25 (NGJ25)2.893s-0.0020.0002.8932.89302.89517:01 Q / C / O 
May '25 (NGK25)2.875s-0.0020.0002.8752.87502.87717:01 Q / C / O 
Jun '25 (NGM25)2.903s-0.0020.0002.9032.90302.90517:01 Q / C / O 
Jul '25 (NGN25)2.933s-0.0020.0002.9332.93302.93517:01 Q / C / O 
Aug '25 (NGQ25)2.962s-0.0020.0002.9622.96202.96417:01 Q / C / O 
Sep '25 (NGU25)2.966s-0.0020.0002.9662.96602.96817:01 Q / C / O 
Oct '25 (NGV25)3.001s-0.0020.0003.0013.00103.00317:01 Q / C / O 
Nov '25 (NGX25)3.076s-0.0020.0003.0763.07603.07817:01 Q / C / O 
Dec '25 (NGZ25)3.231s-0.0020.0003.2313.23103.23317:01 Q / C / O 
Jan '26 (NGF26)3.356s-0.0020.0003.3563.35603.35817:01 Q / C / O 
Feb '26 (NGG26)3.328s-0.0020.0003.3283.32803.33017:01 Q / C / O 
Mar '26 (NGH26)3.268s-0.0020.0003.2683.26803.27017:01 Q / C / O 
Apr '26 (NGJ26)2.963s-0.0020.0002.9632.96302.96517:01 Q / C / O 
May '26 (NGK26)2.948s-0.0020.0002.9482.94802.95017:01 Q / C / O 
Jun '26 (NGM26)2.976s-0.0020.0002.9762.97602.97817:01 Q / C / O 
Jul '26 (NGN26)3.006s-0.0020.0003.0063.00603.00817:01 Q / C / O 
Aug '26 (NGQ26)3.035s-0.0020.0003.0353.03503.03717:01 Q / C / O 
Sep '26 (NGU26)3.043s-0.0020.0003.0433.04303.04517:01 Q / C / O 
Oct '26 (NGV26)3.083s-0.0020.0003.0833.08303.08517:01 Q / C / O 
Nov '26 (NGX26)3.158s-0.0020.0003.1583.15803.16017:01 Q / C / O 
Dec '26 (NGZ26)3.313s-0.0020.0003.3133.31303.31517:01 Q / C / O 
Jan '27 (NGF27)3.445s-0.0050.0003.4453.44503.45000:00 Q / C / O 
Feb '27 (NGG27)3.415s-0.0050.0003.4153.41503.42000:00 Q / C / O 
Mar '27 (NGH27)3.350s-0.0050.0003.3503.35003.35500:00 Q / C / O 
Apr '27 (NGJ27)3.042s-0.0050.0003.0423.04203.04700:00 Q / C / O 
May '27 (NGK27)3.017s-0.0050.0003.0173.01703.02200:00 Q / C / O 
Jun '27 (NGM27)3.042s-0.0050.0003.0423.04203.04700:00 Q / C / O 
Jul '27 (NGN27)3.071s-0.0050.0003.0713.07103.07600:00 Q / C / O 
Aug '27 (NGQ27)3.099s-0.0050.0003.0993.09903.10400:00 Q / C / O 
Sep '27 (NGU27)3.109s-0.0050.0003.1093.10903.11400:00 Q / C / O 
Oct '27 (NGV27)3.149s-0.0050.0003.1493.14903.15400:00 Q / C / O 
Nov '27 (NGX27)3.225s-0.0050.0000.0000.00003.23017:01 Q / C / O 
Dec '27 (NGZ27)3.380s-0.0050.0000.0000.00003.38517:01 Q / C / O 
Jan '28 (NGF28)3.517s-0.0080.0000.0000.00003.52517:01 Q / C / O 
Feb '28 (NGG28)3.484s-0.0080.0000.0000.00003.49217:01 Q / C / O 
Mar '28 (NGH28)3.416s-0.0060.0000.0000.00003.42217:01 Q / C / O 
Apr '28 (NGJ28)3.096s-0.0060.0000.0000.00003.10217:01 Q / C / O 
May '28 (NGK28)3.081s-0.0060.0000.0000.00003.08717:01 Q / C / O 
Jun '28 (NGM28)3.116s-0.0060.0000.0000.00003.12217:01 Q / C / O 
Jul '28 (NGN28)3.161s-0.0060.0000.0000.00003.16717:01 Q / C / O 
Aug '28 (NGQ28)3.201s-0.0060.0000.0000.00003.20717:01 Q / C / O 
Sep '28 (NGU28)3.216s-0.0060.0000.0000.00003.22217:01 Q / C / O 
Oct '28 (NGV28)3.271s-0.0060.0000.0000.00003.27717:01 Q / C / O 
Nov '28 (NGX28)3.349s-0.0060.0000.0000.00003.35517:01 Q / C / O 
Dec '28 (NGZ28)3.507s-0.0060.0000.0000.00003.51317:01 Q / C / O 
Jan '29 (NGF29)3.647s-0.0090.0000.0000.00003.65617:01 Q / C / O 
Feb '29 (NGG29)3.612s-0.0090.0000.0000.00003.62117:01 Q / C / O 
Mar '29 (NGH29)3.540s-0.0060.0000.0000.00003.54617:01 Q / C / O 
Apr '29 (NGJ29)3.205s-0.0060.0000.0000.00003.21117:01 Q / C / O 
May '29 (NGK29)3.190s-0.0060.0000.0000.00003.19617:01 Q / C / O 
Jun '29 (NGM29)3.225s-0.0060.0000.0000.00003.23117:01 Q / C / O 
Jul '29 (NGN29)3.270s-0.0060.0000.0000.00003.27617:01 Q / C / O 
Aug '29 (NGQ29)3.310s-0.0060.0000.0000.00003.31617:01 Q / C / O 
Sep '29 (NGU29)3.325s-0.0060.0000.0000.00003.33117:01 Q / C / O 
Oct '29 (NGV29)3.380s-0.0060.0000.0000.00003.38617:01 Q / C / O 
Nov '29 (NGX29)3.458s-0.0060.0000.0000.00003.46417:01 Q / C / O 
Dec '29 (NGZ29)3.618s-0.0060.0000.0000.00003.62417:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: