Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 22:12 - Wednesday, October 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.810s-0.0800.0002.8102.81002.89019:10 Q / C / O 
Nov '17 (NGX17)2.875+0.0212.8682.8772.86513472.85422:13 Q / C / O 
Dec '17 (NGZ17)3.088+0.0233.0813.0893.0796863.06522:13 Q / C / O 
Jan '18 (NGF18)3.213+0.0193.2053.2143.2054563.19421:46 Q / C / O 
Feb '18 (NGG18)3.221+0.0183.2163.2213.2162533.20322:01 Q / C / O 
Mar '18 (NGH18)3.180+0.0163.1793.1823.179403.16419:32 Q / C / O 
Apr '18 (NGJ18)2.954+0.0082.9502.9542.950232.94618:59 Q / C / O 
May '18 (NGK18)2.929+0.0032.9292.9292.92982.92617:01 Q / C / O 
Jun '18 (NGM18)2.963+0.0072.9602.9632.960252.95618:49 Q / C / O 
Jul '18 (NGN18)2.993+0.0062.9902.9932.990202.98718:49 Q / C / O 
Aug '18 (NGQ18)2.990s-0.0182.9892.9922.97832673.00817:01 Q / C / O 
Sep '18 (NGU18)2.972s-0.0172.9692.9742.95919702.98917:01 Q / C / O 
Oct '18 (NGV18)2.995unch2.9952.9952.99532.99518:48 Q / C / O 
Nov '18 (NGX18)3.052s-0.0133.0423.0523.03512083.06517:01 Q / C / O 
Dec '18 (NGZ18)3.188s-0.0103.1803.1883.17013183.19817:01 Q / C / O 
Jan '19 (NGF19)3.270s-0.0093.2573.2703.24932563.27917:01 Q / C / O 
Feb '19 (NGG19)3.241s-0.0083.2273.2413.22310133.24917:01 Q / C / O 
Mar '19 (NGH19)3.165s-0.0063.1633.1653.15027663.17117:01 Q / C / O 
Apr '19 (NGJ19)2.787s+0.0052.7752.7872.77519122.78217:01 Q / C / O 
May '19 (NGK19)2.744s+0.0042.7402.7442.7347232.74017:01 Q / C / O 
Jun '19 (NGM19)2.766s+0.0042.7612.7682.7612322.76217:01 Q / C / O 
Jul '19 (NGN19)2.789s+0.0042.7842.7932.7802372.78517:01 Q / C / O 
Aug '19 (NGQ19)2.790s+0.0042.7852.7952.7851742.78617:01 Q / C / O 
Sep '19 (NGU19)2.772s+0.0032.7642.7802.7641592.76917:01 Q / C / O 
Oct '19 (NGV19)2.796s+0.0032.7932.7992.7933412.79317:01 Q / C / O 
Nov '19 (NGX19)2.856s+0.0030.0002.8562.8561202.85317:01 Q / C / O 
Dec '19 (NGZ19)3.006s+0.0050.0003.0063.0062153.00117:01 Q / C / O 
Jan '20 (NGF20)3.108s+0.0030.0003.1083.10803.10517:01 Q / C / O 
Feb '20 (NGG20)3.085s+0.0030.0003.0853.08503.08217:01 Q / C / O 
Mar '20 (NGH20)3.030s+0.0030.0003.0303.03003.02717:01 Q / C / O 
Apr '20 (NGJ20)2.717sunch0.0002.7172.71702.71717:01 Q / C / O 
May '20 (NGK20)2.691sunch0.0002.6912.69102.69117:01 Q / C / O 
Jun '20 (NGM20)2.714sunch0.0002.7142.71402.71417:01 Q / C / O 
Jul '20 (NGN20)2.740sunch0.0002.7402.74002.74017:01 Q / C / O 
Aug '20 (NGQ20)2.750sunch0.0002.7502.75002.75017:01 Q / C / O 
Sep '20 (NGU20)2.746sunch0.0002.7462.74602.74617:01 Q / C / O 
Oct '20 (NGV20)2.772sunch0.0002.7722.77202.77217:01 Q / C / O 
Nov '20 (NGX20)2.845sunch0.0002.8452.84502.84517:01 Q / C / O 
Dec '20 (NGZ20)2.997sunch0.0002.9972.99702.99717:01 Q / C / O 
Jan '21 (NGF21)3.109s+0.0020.0003.1093.10903.10717:01 Q / C / O 
Feb '21 (NGG21)3.088s+0.0020.0003.0883.08803.08617:01 Q / C / O 
Mar '21 (NGH21)3.034s+0.0020.0003.0343.03403.03217:01 Q / C / O 
Apr '21 (NGJ21)2.737s+0.0100.0002.7372.73702.72717:01 Q / C / O 
May '21 (NGK21)2.712s+0.0100.0002.7122.71202.70217:01 Q / C / O 
Jun '21 (NGM21)2.734s+0.0100.0002.7342.73402.72417:01 Q / C / O 
Jul '21 (NGN21)2.757s+0.0100.0002.7572.75702.74717:01 Q / C / O 
Aug '21 (NGQ21)2.773s+0.0100.0002.7732.77302.76317:01 Q / C / O 
Sep '21 (NGU21)2.771s+0.0100.0002.7712.77102.76117:01 Q / C / O 
Oct '21 (NGV21)2.797s+0.0100.0002.7972.79702.78717:01 Q / C / O 
Nov '21 (NGX21)2.870s+0.0100.0002.8702.87002.86017:01 Q / C / O 
Dec '21 (NGZ21)3.022s+0.0100.0003.0223.02203.01217:01 Q / C / O 
Jan '22 (NGF22)3.135s+0.0110.0003.1353.13503.12417:01 Q / C / O 
Feb '22 (NGG22)3.112s+0.0090.0003.1123.11203.10317:01 Q / C / O 
Mar '22 (NGH22)3.056s+0.0070.0003.0563.05603.04917:01 Q / C / O 
Apr '22 (NGJ22)2.761s+0.0070.0002.7612.76102.75417:01 Q / C / O 
May '22 (NGK22)2.743s+0.0070.0002.7432.74302.73617:01 Q / C / O 
Jun '22 (NGM22)2.768s+0.0070.0002.7682.76802.76117:01 Q / C / O 
Jul '22 (NGN22)2.795s+0.0070.0002.7952.79502.78817:01 Q / C / O 
Aug '22 (NGQ22)2.815s+0.0070.0002.8152.81502.80817:01 Q / C / O 
Sep '22 (NGU22)2.815s+0.0070.0002.8152.81502.80817:01 Q / C / O 
Oct '22 (NGV22)2.841s+0.0070.0002.8412.84102.83417:01 Q / C / O 
Nov '22 (NGX22)2.916s+0.0070.0002.9162.91602.90917:01 Q / C / O 
Dec '22 (NGZ22)3.069s+0.0050.0003.0693.06903.06417:01 Q / C / O 
Jan '23 (NGF23)3.189s+0.0050.0003.1893.18903.18417:01 Q / C / O 
Feb '23 (NGG23)3.164s+0.0060.0003.1643.16403.15817:01 Q / C / O 
Mar '23 (NGH23)3.104s+0.0060.0003.1043.10403.09817:01 Q / C / O 
Apr '23 (NGJ23)2.809s+0.0060.0002.8092.80902.80317:01 Q / C / O 
May '23 (NGK23)2.791s+0.0060.0002.7912.79102.78517:01 Q / C / O 
Jun '23 (NGM23)2.816s+0.0060.0002.8162.81602.81017:01 Q / C / O 
Jul '23 (NGN23)2.843s+0.0060.0002.8432.84302.83717:01 Q / C / O 
Aug '23 (NGQ23)2.866s+0.0060.0002.8662.86602.86017:01 Q / C / O 
Sep '23 (NGU23)2.869s+0.0060.0002.8692.86902.86317:01 Q / C / O 
Oct '23 (NGV23)2.899s+0.0060.0002.8992.89902.89317:01 Q / C / O 
Nov '23 (NGX23)2.974s+0.0060.0002.9742.97402.96817:01 Q / C / O 
Dec '23 (NGZ23)3.127s+0.0060.0003.1273.12703.12117:01 Q / C / O 
Jan '24 (NGF24)3.247s+0.0060.0003.2473.24703.24117:01 Q / C / O 
Feb '24 (NGG24)3.219s+0.0070.0003.2193.21903.21217:01 Q / C / O 
Mar '24 (NGH24)3.157s+0.0080.0003.1573.15703.14917:01 Q / C / O 
Apr '24 (NGJ24)2.862s+0.0080.0002.8622.86202.85417:01 Q / C / O 
May '24 (NGK24)2.844s+0.0080.0002.8442.84402.83617:01 Q / C / O 
Jun '24 (NGM24)2.870s+0.0080.0002.8702.87002.86217:01 Q / C / O 
Jul '24 (NGN24)2.898s+0.0080.0002.8982.89802.89017:01 Q / C / O 
Aug '24 (NGQ24)2.921s+0.0080.0002.9212.92102.91317:01 Q / C / O 
Sep '24 (NGU24)2.925s+0.0080.0002.9252.92502.91717:01 Q / C / O 
Oct '24 (NGV24)2.958s+0.0080.0002.9582.95802.95017:01 Q / C / O 
Nov '24 (NGX24)3.033s+0.0080.0003.0333.03303.02517:01 Q / C / O 
Dec '24 (NGZ24)3.186s+0.0080.0003.1863.18603.17817:01 Q / C / O 
Jan '25 (NGF25)3.306s+0.0080.0003.3063.30603.29817:01 Q / C / O 
Feb '25 (NGG25)3.276s+0.0070.0003.2763.27603.26917:01 Q / C / O 
Mar '25 (NGH25)3.211s+0.0050.0003.2113.21103.20617:01 Q / C / O 
Apr '25 (NGJ25)2.916s+0.0050.0002.9162.91602.91117:01 Q / C / O 
May '25 (NGK25)2.898s+0.0050.0002.8982.89802.89317:01 Q / C / O 
Jun '25 (NGM25)2.926s+0.0050.0002.9262.92602.92117:01 Q / C / O 
Jul '25 (NGN25)2.956s+0.0050.0002.9562.95602.95117:01 Q / C / O 
Aug '25 (NGQ25)2.985s+0.0050.0002.9852.98502.98017:01 Q / C / O 
Sep '25 (NGU25)2.989s+0.0050.0002.9892.98902.98417:01 Q / C / O 
Oct '25 (NGV25)3.024s+0.0050.0003.0243.02403.01917:01 Q / C / O 
Nov '25 (NGX25)3.099s+0.0050.0003.0993.09903.09417:01 Q / C / O 
Dec '25 (NGZ25)3.252s+0.0050.0003.2523.25203.24717:01 Q / C / O 
Jan '26 (NGF26)3.372s+0.0050.0003.3723.37203.36717:01 Q / C / O 
Feb '26 (NGG26)3.339s+0.0040.0003.3393.33903.33517:01 Q / C / O 
Mar '26 (NGH26)3.267s+0.0040.0003.2673.26703.26317:01 Q / C / O 
Apr '26 (NGJ26)2.967s+0.0040.0002.9672.96702.96317:01 Q / C / O 
May '26 (NGK26)2.949s+0.0040.0002.9492.94902.94517:01 Q / C / O 
Jun '26 (NGM26)2.982s+0.0040.0002.9822.98202.97817:01 Q / C / O 
Jul '26 (NGN26)3.022s+0.0040.0003.0223.02203.01817:01 Q / C / O 
Aug '26 (NGQ26)3.060s+0.0040.0003.0603.06003.05617:01 Q / C / O 
Sep '26 (NGU26)3.070s+0.0040.0003.0703.07003.06617:01 Q / C / O 
Oct '26 (NGV26)3.115s+0.0040.0003.1153.11503.11117:01 Q / C / O 
Nov '26 (NGX26)3.191s+0.0040.0003.1913.19103.18717:01 Q / C / O 
Dec '26 (NGZ26)3.348s+0.0040.0003.3483.34803.34417:01 Q / C / O 
Jan '27 (NGF27)3.483s+0.0040.0003.4833.48303.47918:52 Q / C / O 
Feb '27 (NGG27)3.448s+0.0040.0003.4483.44803.44418:52 Q / C / O 
Mar '27 (NGH27)3.373s+0.0040.0003.3733.37303.36918:52 Q / C / O 
Apr '27 (NGJ27)3.058s+0.0040.0003.0583.05803.05418:52 Q / C / O 
May '27 (NGK27)3.033s+0.0040.0003.0333.03303.02918:52 Q / C / O 
Jun '27 (NGM27)3.058s+0.0040.0003.0583.05803.05418:52 Q / C / O 
Jul '27 (NGN27)3.087s+0.0040.0003.0873.08703.08318:52 Q / C / O 
Aug '27 (NGQ27)3.115s+0.0040.0003.1153.11503.11118:52 Q / C / O 
Sep '27 (NGU27)3.125s+0.0040.0003.1253.12503.12118:52 Q / C / O 
Oct '27 (NGV27)3.165s+0.0040.0003.1653.16503.16117:01 Q / C / O 
Nov '27 (NGX27)3.241s+0.0040.0003.2413.24103.24117:01 Q / C / O 
Dec '27 (NGZ27)3.398s+0.0040.0003.3983.39803.39817:01 Q / C / O 
Jan '28 (NGF28)3.538s+0.0040.0003.5383.53803.53817:01 Q / C / O 
Feb '28 (NGG28)3.503s+0.0040.0003.5033.50303.50317:01 Q / C / O 
Mar '28 (NGH28)3.428s+0.0040.0003.4283.42803.42817:01 Q / C / O 
Apr '28 (NGJ28)3.098s+0.0040.0003.0983.09803.09817:01 Q / C / O 
May '28 (NGK28)3.083s+0.0040.0003.0833.08303.08317:01 Q / C / O 
Jun '28 (NGM28)3.118s+0.0040.0003.1183.11803.11817:01 Q / C / O 
Jul '28 (NGN28)3.163s+0.0040.0003.1633.16303.16317:01 Q / C / O 
Aug '28 (NGQ28)3.203s+0.0040.0003.2033.20303.19917:01 Q / C / O 
Sep '28 (NGU28)3.218s+0.0040.0003.2183.21803.21417:01 Q / C / O 
Oct '28 (NGV28)3.273s+0.0040.0003.2733.27303.27317:01 Q / C / O 
Nov '28 (NGX28)3.351s+0.0040.0003.3513.35103.34717:01 Q / C / O 
Dec '28 (NGZ28)3.509s+0.0040.0003.5093.50903.50517:01 Q / C / O 
Jan '29 (NGF29)3.652s+0.0040.0003.6523.65203.64817:01 Q / C / O 
Feb '29 (NGG29)3.617s+0.0040.0003.6173.61703.61317:01 Q / C / O 
Mar '29 (NGH29)3.542s+0.0040.0003.5423.54203.53817:01 Q / C / O 
Apr '29 (NGJ29)3.187s+0.0040.0003.1873.18703.18317:01 Q / C / O 
May '29 (NGK29)3.172s+0.0040.0003.1723.17203.16817:01 Q / C / O 
Jun '29 (NGM29)3.207s+0.0040.0003.2073.20703.20317:01 Q / C / O 
Jul '29 (NGN29)3.252s+0.0040.0003.2523.25203.24817:01 Q / C / O 
Aug '29 (NGQ29)3.292s+0.0040.0003.2923.29203.28817:01 Q / C / O 
Sep '29 (NGU29)3.307s+0.0040.0003.3073.30703.30317:01 Q / C / O 
Oct '29 (NGV29)3.362s+0.0040.0003.3623.36203.35817:01 Q / C / O 
Nov '29 (NGX29)3.440s+0.0040.0003.4403.44003.43617:01 Q / C / O 
Dec '29 (NGZ29)3.600s+0.0040.0003.6003.60003.59617:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: