Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 11:37 - Wednesday, November 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)62.57s+0.340.0062.5762.57062.2318:54 Q / C / O 
Jan '18 (QAF18)63.02+0.4562.7163.3762.632029762.5710:37 Q / C / O 
Feb '18 (QAG18)62.70+0.3862.4663.0462.361683062.3210:37 Q / C / O 
Mar '18 (QAH18)62.40+0.3162.2162.7362.11604162.0910:35 Q / C / O 
Apr '18 (QAJ18)61.95+0.0762.5062.5061.95251961.8809:36 Q / C / O 
May '18 (QAK18)62.11+0.4162.1162.1162.11166461.7006:43 Q / C / O 
Jun '18 (QAM18)61.71+0.1961.7062.1161.40418161.5210:29 Q / C / O 
Jul '18 (QAN18)61.32s+0.140.0061.3261.3248861.1817:01 Q / C / O 
Aug '18 (QAQ18)61.08s+0.120.0061.0861.0834760.9617:01 Q / C / O 
Sep '18 (QAU18)60.79s+0.100.0060.7960.7944260.6917:01 Q / C / O 
Oct '18 (QAV18)60.47s+0.090.0060.4760.4725360.3817:01 Q / C / O 
Nov '18 (QAX18)60.14s+0.080.0060.1460.1443460.0617:01 Q / C / O 
Dec '18 (QAZ18)59.94+0.1260.1260.3559.93237759.8209:31 Q / C / O 
Jan '19 (QAF19)59.54s+0.070.0059.5459.5423759.4717:01 Q / C / O 
Feb '19 (QAG19)59.30s+0.070.0059.3059.305759.2317:01 Q / C / O 
Mar '19 (QAH19)59.06s+0.060.0059.0659.0612659.0017:01 Q / C / O 
Apr '19 (QAJ19)58.87s+0.060.0058.8758.874058.8117:01 Q / C / O 
May '19 (QAK19)58.65s+0.050.0058.6558.65158.6017:01 Q / C / O 
Jun '19 (QAM19)58.40s+0.050.0058.4058.4014758.3517:01 Q / C / O 
Jul '19 (QAN19)58.25s+0.050.0058.2558.252758.2017:01 Q / C / O 
Aug '19 (QAQ19)58.05s+0.050.0058.0558.05058.0017:01 Q / C / O 
Sep '19 (QAU19)57.87s+0.050.0057.8757.87057.8217:01 Q / C / O 
Oct '19 (QAV19)57.72s+0.040.0057.7257.72057.6817:01 Q / C / O 
Nov '19 (QAX19)57.54s+0.040.0057.5457.54057.5017:01 Q / C / O 
Dec '19 (QAZ19)57.52+0.1857.5257.5257.5213957.3410:37 Q / C / O 
Jan '20 (QAF20)57.20s+0.040.0057.2057.20057.1617:01 Q / C / O 
Feb '20 (QAG20)57.08s+0.030.0057.0857.08057.0517:01 Q / C / O 
Mar '20 (QAH20)56.99s+0.030.0056.9956.99056.9617:01 Q / C / O 
Apr '20 (QAJ20)56.87s+0.020.0056.8756.87056.8517:01 Q / C / O 
May '20 (QAK20)56.76s+0.010.0056.7656.76056.7517:01 Q / C / O 
Jun '20 (QAM20)56.64sunch0.0056.6456.64056.6417:01 Q / C / O 
Jul '20 (QAN20)56.54s-0.010.0056.5456.54056.5517:01 Q / C / O 
Aug '20 (QAQ20)56.43s-0.020.0056.4356.43056.4517:01 Q / C / O 
Sep '20 (QAU20)56.33s-0.040.0056.3356.33056.3717:01 Q / C / O 
Oct '20 (QAV20)56.22s-0.050.0056.2256.22056.2717:01 Q / C / O 
Nov '20 (QAX20)56.12s-0.060.0056.1256.12056.1817:01 Q / C / O 
Dec '20 (QAZ20)55.96-0.0655.9655.9655.963956.0209:45 Q / C / O 
Jan '21 (QAF21)56.00s-0.060.0056.0056.00056.0617:01 Q / C / O 
Feb '21 (QAG21)55.95s-0.060.0055.9555.95056.0117:01 Q / C / O 
Mar '21 (QAH21)55.90s-0.060.0055.9055.90055.9617:01 Q / C / O 
Apr '21 (QAJ21)55.84s-0.070.0055.8455.84055.9117:01 Q / C / O 
May '21 (QAK21)55.77s-0.100.0055.7755.77055.8717:01 Q / C / O 
Jun '21 (QAM21)55.71s-0.120.0055.7155.71055.8317:01 Q / C / O 
Jul '21 (QAN21)55.66s-0.120.0055.6655.66055.7817:01 Q / C / O 
Aug '21 (QAQ21)55.61s-0.130.0055.6155.61055.7417:01 Q / C / O 
Sep '21 (QAU21)55.56s-0.140.0055.5655.56055.7017:01 Q / C / O 
Oct '21 (QAV21)55.52s-0.140.0055.5255.52055.6617:01 Q / C / O 
Nov '21 (QAX21)55.48s-0.140.0055.4855.48055.6217:01 Q / C / O 
Dec '21 (QAZ21)55.44s-0.140.0055.4455.44055.5817:01 Q / C / O 
Jan '22 (QAF22)55.45s-0.140.0055.4555.45055.5917:01 Q / C / O 
Feb '22 (QAG22)55.45s-0.150.0055.4555.45055.6017:01 Q / C / O 
Mar '22 (QAH22)55.45s-0.160.0055.4555.45055.6117:01 Q / C / O 
Apr '22 (QAJ22)55.45s-0.170.0055.4555.45055.6217:01 Q / C / O 
May '22 (QAK22)55.45s-0.170.0055.4555.45055.6217:01 Q / C / O 
Jun '22 (QAM22)55.45s-0.170.0055.4555.45055.6217:01 Q / C / O 
Jul '22 (QAN22)55.46s-0.170.0055.4655.46055.6317:01 Q / C / O 
Aug '22 (QAQ22)55.46s-0.180.0055.4655.46055.6417:01 Q / C / O 
Sep '22 (QAU22)55.46s-0.190.0055.4655.46055.6517:01 Q / C / O 
Oct '22 (QAV22)55.46s-0.200.0055.4655.46055.6617:01 Q / C / O 
Nov '22 (QAX22)55.46s-0.200.0055.4655.46055.6617:01 Q / C / O 
Dec '22 (QAZ22)55.46s-0.200.0055.4655.46055.6617:01 Q / C / O 
Jan '23 (QAF23)55.49s-0.200.0055.4955.49055.6917:01 Q / C / O 
Feb '23 (QAG23)55.52s-0.200.0055.5255.52055.7217:01 Q / C / O 
Mar '23 (QAH23)55.55s-0.200.0055.5555.55055.7517:01 Q / C / O 
Apr '23 (QAJ23)55.57s-0.200.0055.5755.57055.7717:01 Q / C / O 
May '23 (QAK23)55.59s-0.200.0055.5955.59055.7917:01 Q / C / O 
Jun '23 (QAM23)55.61s-0.200.0055.6155.61055.8117:01 Q / C / O 
Jul '23 (QAN23)55.64s-0.200.0055.6455.64055.8417:01 Q / C / O 
Aug '23 (QAQ23)55.67s-0.200.0055.6755.67055.8717:01 Q / C / O 
Sep '23 (QAU23)55.70s-0.200.0055.7055.70055.9017:01 Q / C / O 
Oct '23 (QAV23)55.72s-0.200.0055.7255.72055.9217:01 Q / C / O 
Nov '23 (QAX23)55.74s-0.200.0055.7455.74055.9417:01 Q / C / O 
Dec '23 (QAZ23)55.76s-0.200.0055.7655.76055.9617:01 Q / C / O 
Jan '24 (QAF24)55.81s-0.200.0055.8155.81056.0117:01 Q / C / O 
Feb '24 (QAG24)55.85s-0.200.0055.8555.85056.0517:01 Q / C / O 
Mar '24 (QAH24)55.89s-0.200.0055.8955.89056.0917:01 Q / C / O 
Apr '24 (QAJ24)55.93s-0.200.0055.9355.93056.1317:01 Q / C / O 
May '24 (QAK24)55.97s-0.200.0055.9755.97056.1717:01 Q / C / O 
Jun '24 (QAM24)56.01s-0.200.0056.0156.01056.2117:01 Q / C / O 
Jul '24 (QAN24)56.06s-0.200.0056.0656.06056.2617:01 Q / C / O 
Aug '24 (QAQ24)56.10s-0.200.0056.1056.10056.3017:01 Q / C / O 
Sep '24 (QAU24)56.14s-0.200.0056.1456.14056.3417:01 Q / C / O 
Oct '24 (QAV24)56.18s-0.200.0056.1856.18056.3817:01 Q / C / O 
Nov '24 (QAX24)56.22s-0.200.0056.2256.22056.4217:01 Q / C / O 
Dec '24 (QAZ24)56.26s-0.200.0056.2656.26056.4617:01 Q / C / O 
Jan '25 (QAF25)56.30s-0.200.0056.3056.30056.5017:01 Q / C / O 
Feb '25 (QAG25)56.34s-0.200.0056.3456.34056.5417:01 Q / C / O 
Mar '25 (QAH25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Apr '25 (QAJ25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
May '25 (QAK25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Jun '25 (QAM25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Jul '25 (QAN25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Aug '25 (QAQ25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Sep '25 (QAU25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Oct '25 (QAV25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Nov '25 (QAX25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 
Dec '25 (QAZ25)56.38s-0.200.0056.3856.38056.5817:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: