Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 17:06 - Saturday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)52.79s+1.780.0052.7952.79051.0118:50 Q / C / O 
Oct '17 (QAV17)52.72s+1.6950.8652.9550.784103251.0317:00 Q / C / O 
Nov '17 (QAX17)52.41s+1.6650.6652.6250.552299750.7517:00 Q / C / O 
Dec '17 (QAZ17)52.26s+1.6350.4752.4150.451874350.6317:00 Q / C / O 
Jan '18 (QAF18)52.24s+1.6250.7052.3650.70650250.6217:00 Q / C / O 
Feb '18 (QAG18)52.28s+1.610.0052.2850.01428650.6717:00 Q / C / O 
Mar '18 (QAH18)52.33s+1.5950.6952.3350.69306550.7417:00 Q / C / O 
Apr '18 (QAJ18)52.37s+1.560.0052.3851.57133550.8117:00 Q / C / O 
May '18 (QAK18)52.42s+1.540.0052.4251.8985550.8817:00 Q / C / O 
Jun '18 (QAM18)52.47s+1.5351.0352.6151.02282950.9417:00 Q / C / O 
Jul '18 (QAN18)52.54s+1.520.0052.5452.5466651.0217:00 Q / C / O 
Aug '18 (QAQ18)52.58s+1.500.0052.5852.5839451.0817:00 Q / C / O 
Sep '18 (QAU18)52.60s+1.4951.4452.6051.3856251.1117:00 Q / C / O 
Oct '18 (QAV18)52.62s+1.480.0052.6252.6220751.1417:00 Q / C / O 
Nov '18 (QAX18)52.63s+1.470.0052.6352.6311651.1617:00 Q / C / O 
Dec '18 (QAZ18)52.65s+1.4751.3152.7451.26359751.1817:00 Q / C / O 
Jan '19 (QAF19)52.68s+1.460.0052.6852.682151.2217:00 Q / C / O 
Feb '19 (QAG19)52.74s+1.450.0052.7452.74151.2917:00 Q / C / O 
Mar '19 (QAH19)52.80s+1.450.0052.8052.80051.3517:00 Q / C / O 
Apr '19 (QAJ19)52.88s+1.440.0052.8852.88051.4417:00 Q / C / O 
May '19 (QAK19)52.91s+1.430.0052.9152.91051.4817:00 Q / C / O 
Jun '19 (QAM19)52.92s+1.420.0052.9252.9212651.5017:00 Q / C / O 
Jul '19 (QAN19)53.01s+1.410.0053.0153.01051.6017:00 Q / C / O 
Aug '19 (QAQ19)53.07s+1.400.0053.0753.07051.6717:00 Q / C / O 
Sep '19 (QAU19)53.13s+1.390.0053.1353.13051.7417:00 Q / C / O 
Oct '19 (QAV19)53.20s+1.390.0053.2053.20051.8117:00 Q / C / O 
Nov '19 (QAX19)53.22s+1.380.0053.2253.22051.8417:00 Q / C / O 
Dec '19 (QAZ19)53.23s+1.3752.0353.2351.9350451.8617:00 Q / C / O 
Jan '20 (QAF20)53.32s+1.360.0053.3253.32051.9617:00 Q / C / O 
Feb '20 (QAG20)53.41s+1.350.0053.4153.41052.0617:00 Q / C / O 
Mar '20 (QAH20)53.51s+1.350.0053.5153.51052.1617:00 Q / C / O 
Apr '20 (QAJ20)53.60s+1.340.0053.6053.60052.2617:00 Q / C / O 
May '20 (QAK20)53.68s+1.340.0053.6853.68052.3417:00 Q / C / O 
Jun '20 (QAM20)53.74s+1.340.0053.7453.74052.4017:00 Q / C / O 
Jul '20 (QAN20)53.84s+1.340.0053.8453.84052.5017:00 Q / C / O 
Aug '20 (QAQ20)53.93s+1.340.0053.9353.93052.5917:00 Q / C / O 
Sep '20 (QAU20)53.98s+1.330.0053.9853.98052.6517:00 Q / C / O 
Oct '20 (QAV20)54.03s+1.320.0054.0354.03052.7117:00 Q / C / O 
Nov '20 (QAX20)54.06s+1.310.0054.0654.06052.7517:00 Q / C / O 
Dec '20 (QAZ20)54.09s+1.300.0054.0954.0913552.7917:00 Q / C / O 
Jan '21 (QAF21)54.19s+1.300.0054.1954.19052.8917:00 Q / C / O 
Feb '21 (QAG21)54.28s+1.300.0054.2854.28052.9817:00 Q / C / O 
Mar '21 (QAH21)54.39s+1.300.0054.3954.39053.0917:00 Q / C / O 
Apr '21 (QAJ21)54.50s+1.300.0054.5054.50053.2017:00 Q / C / O 
May '21 (QAK21)54.61s+1.300.0054.6154.61053.3117:00 Q / C / O 
Jun '21 (QAM21)54.71s+1.290.0054.7154.71053.4217:00 Q / C / O 
Jul '21 (QAN21)54.81s+1.280.0054.8154.81053.5317:00 Q / C / O 
Aug '21 (QAQ21)54.91s+1.270.0054.9154.91053.6417:00 Q / C / O 
Sep '21 (QAU21)55.01s+1.260.0055.0155.01053.7517:00 Q / C / O 
Oct '21 (QAV21)55.10s+1.240.0055.1055.10053.8617:00 Q / C / O 
Nov '21 (QAX21)55.19s+1.230.0055.1955.19053.9617:00 Q / C / O 
Dec '21 (QAZ21)55.28s+1.220.0055.2855.28054.0617:00 Q / C / O 
Jan '22 (QAF22)55.39s+1.220.0055.3955.39054.1717:00 Q / C / O 
Feb '22 (QAG22)55.50s+1.220.0055.5055.50054.2817:00 Q / C / O 
Mar '22 (QAH22)55.61s+1.220.0055.6155.61054.3917:00 Q / C / O 
Apr '22 (QAJ22)55.71s+1.220.0055.7155.71054.4917:00 Q / C / O 
May '22 (QAK22)55.81s+1.220.0055.8155.81054.5917:00 Q / C / O 
Jun '22 (QAM22)55.91s+1.220.0055.9155.91054.6917:00 Q / C / O 
Jul '22 (QAN22)56.01s+1.220.0056.0156.01054.7917:00 Q / C / O 
Aug '22 (QAQ22)56.11s+1.220.0056.1156.11054.8917:00 Q / C / O 
Sep '22 (QAU22)56.21s+1.220.0056.2156.21054.9917:00 Q / C / O 
Oct '22 (QAV22)56.31s+1.220.0056.3156.31055.0917:00 Q / C / O 
Nov '22 (QAX22)56.41s+1.220.0056.4156.41055.1917:00 Q / C / O 
Dec '22 (QAZ22)56.51s+1.220.0056.5156.51055.2917:00 Q / C / O 
Jan '23 (QAF23)56.61s+1.220.0056.6156.61055.3917:00 Q / C / O 
Feb '23 (QAG23)56.71s+1.220.0056.7156.71055.4917:00 Q / C / O 
Mar '23 (QAH23)56.80s+1.220.0056.8056.80055.5817:00 Q / C / O 
Apr '23 (QAJ23)56.89s+1.220.0056.8956.89055.6717:00 Q / C / O 
May '23 (QAK23)56.98s+1.220.0056.9856.98055.7617:00 Q / C / O 
Jun '23 (QAM23)57.07s+1.220.0057.0757.07055.8517:00 Q / C / O 
Jul '23 (QAN23)57.17s+1.220.0057.1757.17055.9517:00 Q / C / O 
Aug '23 (QAQ23)57.27s+1.220.0057.2757.27056.0517:00 Q / C / O 
Sep '23 (QAU23)57.36s+1.220.0057.3657.36056.1417:00 Q / C / O 
Oct '23 (QAV23)57.45s+1.220.0057.4557.45056.2317:00 Q / C / O 
Nov '23 (QAX23)57.54s+1.220.0057.5457.54056.3217:00 Q / C / O 
Dec '23 (QAZ23)57.63s+1.220.0057.6357.63056.4117:00 Q / C / O 
Jan '24 (QAF24)57.71s+1.220.0057.7157.71056.4917:00 Q / C / O 
Feb '24 (QAG24)57.78s+1.220.0057.7857.78056.5617:00 Q / C / O 
Mar '24 (QAH24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Apr '24 (QAJ24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
May '24 (QAK24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Jun '24 (QAM24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Jul '24 (QAN24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Aug '24 (QAQ24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Sep '24 (QAU24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Oct '24 (QAV24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Nov '24 (QAX24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 
Dec '24 (QAZ24)57.85s+1.220.0057.8557.85056.6317:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: