Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 1:13 - Friday, April 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)51.48s-0.310.0051.4851.48051.7918:48 Q / C / O 
Jul '17 (QAN17)52.26+0.4451.9652.4651.93103251.8201:10 Q / C / O 
Aug '17 (QAQ17)52.72+0.5952.2752.7252.2724952.1323:56 Q / C / O 
Sep '17 (QAU17)52.81+0.4652.9152.9152.8111652.3500:20 Q / C / O 
Oct '17 (QAV17)52.51s-0.6251.9052.5151.901192153.1317:00 Q / C / O 
Nov '17 (QAX17)52.63s-0.6252.4052.6352.25873153.2517:00 Q / C / O 
Dec '17 (QAZ17)52.70s-0.6253.0553.0552.061353253.3217:00 Q / C / O 
Jan '18 (QAF18)52.75s-0.620.0052.7552.75304053.3717:00 Q / C / O 
Feb '18 (QAG18)52.76s-0.610.0052.7652.76195053.3717:00 Q / C / O 
Mar '18 (QAH18)52.76s-0.600.0052.7652.76165453.3617:00 Q / C / O 
Apr '18 (QAJ18)52.74s-0.600.0052.7452.7480053.3417:00 Q / C / O 
May '18 (QAK18)52.71s-0.600.0052.7152.7151653.3117:00 Q / C / O 
Jun '18 (QAM18)52.66s-0.6152.9652.9652.66239853.2717:00 Q / C / O 
Jul '18 (QAN18)52.63s-0.610.0052.6352.638753.2417:00 Q / C / O 
Aug '18 (QAQ18)52.60s-0.610.0052.6052.604753.2117:00 Q / C / O 
Sep '18 (QAU18)52.55s-0.610.0052.5552.554753.1617:00 Q / C / O 
Oct '18 (QAV18)52.48s-0.610.0052.4852.48053.0917:00 Q / C / O 
Nov '18 (QAX18)52.41s-0.610.0052.4152.41053.0217:00 Q / C / O 
Dec '18 (QAZ18)52.83+0.4552.8352.8352.832952.3800:11 Q / C / O 
Jan '19 (QAF19)52.37s-0.610.0052.3752.37052.9817:00 Q / C / O 
Feb '19 (QAG19)52.36s-0.610.0052.3652.36052.9717:00 Q / C / O 
Mar '19 (QAH19)52.35s-0.610.0052.3552.35052.9617:00 Q / C / O 
Apr '19 (QAJ19)52.36s-0.610.0052.3652.36052.9717:00 Q / C / O 
May '19 (QAK19)52.34s-0.610.0052.3452.34052.9517:00 Q / C / O 
Jun '19 (QAM19)52.32s-0.610.0052.3252.32052.9317:00 Q / C / O 
Jul '19 (QAN19)52.33s-0.610.0052.3352.33052.9417:00 Q / C / O 
Aug '19 (QAQ19)52.34s-0.610.0052.3452.34052.9517:00 Q / C / O 
Sep '19 (QAU19)52.33s-0.610.0052.3352.33052.9417:00 Q / C / O 
Oct '19 (QAV19)52.32s-0.610.0052.3252.32052.9317:00 Q / C / O 
Nov '19 (QAX19)52.31s-0.610.0052.3152.31052.9217:00 Q / C / O 
Dec '19 (QAZ19)52.30s-0.610.0052.3052.3023052.9117:00 Q / C / O 
Jan '20 (QAF20)52.35s-0.620.0052.3552.35052.9717:00 Q / C / O 
Feb '20 (QAG20)52.40s-0.620.0052.4052.40053.0217:00 Q / C / O 
Mar '20 (QAH20)52.45s-0.620.0052.4552.45053.0717:00 Q / C / O 
Apr '20 (QAJ20)52.50s-0.620.0052.5052.50053.1217:00 Q / C / O 
May '20 (QAK20)52.55s-0.620.0052.5552.55053.1717:00 Q / C / O 
Jun '20 (QAM20)52.60s-0.620.0052.6052.60053.2217:00 Q / C / O 
Jul '20 (QAN20)52.65s-0.620.0052.6552.65053.2717:00 Q / C / O 
Aug '20 (QAQ20)52.70s-0.620.0052.7052.70053.3217:00 Q / C / O 
Sep '20 (QAU20)52.74s-0.620.0052.7452.74053.3617:00 Q / C / O 
Oct '20 (QAV20)52.79s-0.620.0052.7952.79053.4117:00 Q / C / O 
Nov '20 (QAX20)52.83s-0.630.0052.8352.83053.4617:00 Q / C / O 
Dec '20 (QAZ20)52.87s-0.630.0052.8752.87053.5017:00 Q / C / O 
Jan '21 (QAF21)52.96s-0.630.0052.9652.96053.5917:00 Q / C / O 
Feb '21 (QAG21)53.05s-0.630.0053.0553.05053.6817:00 Q / C / O 
Mar '21 (QAH21)53.15s-0.640.0053.1553.15053.7917:00 Q / C / O 
Apr '21 (QAJ21)53.26s-0.640.0053.2653.26053.9017:00 Q / C / O 
May '21 (QAK21)53.37s-0.640.0053.3753.37054.0117:00 Q / C / O 
Jun '21 (QAM21)53.48s-0.640.0053.4853.48054.1217:00 Q / C / O 
Jul '21 (QAN21)53.58s-0.650.0053.5853.58054.2317:00 Q / C / O 
Aug '21 (QAQ21)53.68s-0.650.0053.6853.68054.3317:00 Q / C / O 
Sep '21 (QAU21)53.78s-0.650.0053.7853.78054.4317:00 Q / C / O 
Oct '21 (QAV21)53.88s-0.650.0053.8853.88054.5317:00 Q / C / O 
Nov '21 (QAX21)53.98s-0.650.0053.9853.98054.6317:00 Q / C / O 
Dec '21 (QAZ21)54.08s-0.650.0054.0854.08054.7317:00 Q / C / O 
Jan '22 (QAF22)54.19s-0.650.0054.1954.19054.8417:00 Q / C / O 
Feb '22 (QAG22)54.30s-0.650.0054.3054.30054.9517:00 Q / C / O 
Mar '22 (QAH22)54.42s-0.650.0054.4254.42055.0717:00 Q / C / O 
Apr '22 (QAJ22)54.54s-0.640.0054.5454.54055.1817:00 Q / C / O 
May '22 (QAK22)54.66s-0.640.0054.6654.66055.3017:00 Q / C / O 
Jun '22 (QAM22)54.77s-0.640.0054.7754.77055.4117:00 Q / C / O 
Jul '22 (QAN22)54.88s-0.640.0054.8854.88055.5217:00 Q / C / O 
Aug '22 (QAQ22)55.00s-0.630.0055.0055.00055.6317:00 Q / C / O 
Sep '22 (QAU22)55.12s-0.630.0055.1255.12055.7517:00 Q / C / O 
Oct '22 (QAV22)55.24s-0.630.0055.2455.24055.8717:00 Q / C / O 
Nov '22 (QAX22)55.36s-0.630.0055.3655.36055.9917:00 Q / C / O 
Dec '22 (QAZ22)55.48s-0.630.0055.4855.48056.1117:00 Q / C / O 
Jan '23 (QAF23)55.59s-0.630.0055.5955.59056.2217:00 Q / C / O 
Feb '23 (QAG23)55.70s-0.630.0055.7055.70056.3317:00 Q / C / O 
Mar '23 (QAH23)55.80s-0.630.0055.8055.80056.4317:00 Q / C / O 
Apr '23 (QAJ23)55.90s-0.630.0055.9055.90056.5317:00 Q / C / O 
May '23 (QAK23)56.00s-0.630.0056.0056.00056.6317:00 Q / C / O 
Jun '23 (QAM23)56.10s-0.630.0056.1056.10056.7317:00 Q / C / O 
Jul '23 (QAN23)56.21s-0.630.0056.2156.21056.8417:00 Q / C / O 
Aug '23 (QAQ23)56.32s-0.630.0056.3256.32056.9517:00 Q / C / O 
Sep '23 (QAU23)56.42s-0.630.0056.4256.42057.0517:00 Q / C / O 
Oct '23 (QAV23)56.52s-0.630.0056.5256.52057.1517:00 Q / C / O 
Nov '23 (QAX23)56.62s-0.630.0056.6256.62057.2517:00 Q / C / O 
Dec '23 (QAZ23)56.72s-0.630.0056.7256.72057.3517:00 Q / C / O 
Jan '24 (QAF24)56.79s-0.630.0056.7956.79057.4217:00 Q / C / O 
Feb '24 (QAG24)56.86s-0.630.0056.8656.86057.4917:00 Q / C / O 
Mar '24 (QAH24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Apr '24 (QAJ24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
May '24 (QAK24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Jun '24 (QAM24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Jul '24 (QAN24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Aug '24 (QAQ24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Sep '24 (QAU24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Oct '24 (QAV24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Nov '24 (QAX24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 
Dec '24 (QAZ24)56.93s-0.630.0056.9356.93057.5617:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com