Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 10:31 - Wednesday, June 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)46.67s+0.820.0046.6746.67045.8518:43 Q / C / O 
Aug '17 (QAQ17)47.13+0.4846.2547.2946.19943046.6510:31 Q / C / O 
Sep '17 (QAU17)47.37+0.4546.4447.5646.441830546.9210:31 Q / C / O 
Oct '17 (QAV17)47.04-0.1546.8647.4046.86668747.1909:29 Q / C / O 
Nov '17 (QAX17)47.97+0.4947.7147.9747.71653347.4810:29 Q / C / O 
Dec '17 (QAZ17)48.18+0.4247.4548.3647.45851147.7610:22 Q / C / O 
Jan '18 (QAF18)48.28+0.2448.2848.2848.28301848.0409:40 Q / C / O 
Feb '18 (QAG18)48.77+0.4948.7748.7748.77213148.2810:31 Q / C / O 
Mar '18 (QAH18)48.58+0.0848.5848.5848.58145248.5009:04 Q / C / O 
Apr '18 (QAJ18)48.70s+0.930.0048.7048.70129347.7717:01 Q / C / O 
May '18 (QAK18)48.88s+0.910.0048.8848.88128047.9717:01 Q / C / O 
Jun '18 (QAM18)49.00-0.0449.0049.0049.00116149.0410:31 Q / C / O 
Jul '18 (QAN18)49.22s+0.860.0049.2249.2299048.3617:01 Q / C / O 
Aug '18 (QAQ18)49.39s+0.850.0049.3949.3960748.5417:01 Q / C / O 
Sep '18 (QAU18)49.50s+0.830.0049.5049.5018948.6717:01 Q / C / O 
Oct '18 (QAV18)49.61s+0.820.0049.6149.6123848.7917:01 Q / C / O 
Nov '18 (QAX18)49.71s+0.810.0049.7149.719548.9017:01 Q / C / O 
Dec '18 (QAZ18)50.03+0.2149.7550.0349.7557349.8209:07 Q / C / O 
Jan '19 (QAF19)49.94s+0.790.0049.9449.94049.1517:01 Q / C / O 
Feb '19 (QAG19)50.07s+0.780.0050.0750.071349.2917:01 Q / C / O 
Mar '19 (QAH19)50.23s+0.770.0050.2350.23049.4617:01 Q / C / O 
Apr '19 (QAJ19)50.40s+0.760.0050.4050.40049.6417:01 Q / C / O 
May '19 (QAK19)50.52s+0.740.0050.5250.52049.7817:01 Q / C / O 
Jun '19 (QAM19)50.61s+0.730.0050.6150.611049.8817:01 Q / C / O 
Jul '19 (QAN19)50.75s+0.720.0050.7550.75050.0317:01 Q / C / O 
Aug '19 (QAQ19)50.86s+0.710.0050.8650.86050.1517:01 Q / C / O 
Sep '19 (QAU19)50.98s+0.700.0050.9850.98050.2817:01 Q / C / O 
Oct '19 (QAV19)51.11s+0.690.0051.1151.11050.4217:01 Q / C / O 
Nov '19 (QAX19)51.18s+0.690.0051.1851.18050.4917:01 Q / C / O 
Dec '19 (QAZ19)51.41+0.1751.3351.6151.339351.2409:06 Q / C / O 
Jan '20 (QAF20)51.37s+0.670.0051.3751.37050.7017:01 Q / C / O 
Feb '20 (QAG20)51.50s+0.670.0051.5051.50050.8317:01 Q / C / O 
Mar '20 (QAH20)51.62s+0.670.0051.6251.62050.9517:01 Q / C / O 
Apr '20 (QAJ20)51.74s+0.680.0051.7451.74051.0617:01 Q / C / O 
May '20 (QAK20)51.85s+0.670.0051.8551.85051.1817:01 Q / C / O 
Jun '20 (QAM20)51.95s+0.650.0051.9551.95051.3017:01 Q / C / O 
Jul '20 (QAN20)52.06s+0.650.0052.0652.06051.4117:01 Q / C / O 
Aug '20 (QAQ20)52.17s+0.650.0052.1752.17051.5217:01 Q / C / O 
Sep '20 (QAU20)52.29s+0.660.0052.2952.29051.6317:01 Q / C / O 
Oct '20 (QAV20)52.39s+0.660.0052.3952.39051.7317:01 Q / C / O 
Nov '20 (QAX20)52.49s+0.650.0052.4952.49051.8417:01 Q / C / O 
Dec '20 (QAZ20)52.58s+0.6252.5452.5852.54151.9617:01 Q / C / O 
Jan '21 (QAF21)52.66s+0.610.0052.6652.66052.0517:01 Q / C / O 
Feb '21 (QAG21)52.75s+0.610.0052.7552.75052.1417:01 Q / C / O 
Mar '21 (QAH21)52.86s+0.600.0052.8652.86052.2617:01 Q / C / O 
Apr '21 (QAJ21)52.99s+0.600.0052.9952.99052.3917:01 Q / C / O 
May '21 (QAK21)53.12s+0.600.0053.1253.12052.5217:01 Q / C / O 
Jun '21 (QAM21)53.25s+0.600.0053.2553.25052.6517:01 Q / C / O 
Jul '21 (QAN21)53.37s+0.600.0053.3753.37052.7717:01 Q / C / O 
Aug '21 (QAQ21)53.49s+0.600.0053.4953.49052.8917:01 Q / C / O 
Sep '21 (QAU21)53.61s+0.600.0053.6153.61053.0117:01 Q / C / O 
Oct '21 (QAV21)53.73s+0.600.0053.7353.73053.1317:01 Q / C / O 
Nov '21 (QAX21)53.85s+0.600.0053.8553.85053.2517:01 Q / C / O 
Dec '21 (QAZ21)53.97s+0.600.0053.9753.97053.3717:01 Q / C / O 
Jan '22 (QAF22)54.07s+0.600.0054.0754.07053.4717:01 Q / C / O 
Feb '22 (QAG22)54.17s+0.600.0054.1754.17053.5717:01 Q / C / O 
Mar '22 (QAH22)54.28s+0.600.0054.2854.28053.6817:01 Q / C / O 
Apr '22 (QAJ22)54.39s+0.600.0054.3954.39053.7917:01 Q / C / O 
May '22 (QAK22)54.50s+0.600.0054.5054.50053.9017:01 Q / C / O 
Jun '22 (QAM22)54.61s+0.600.0054.6154.61054.0117:01 Q / C / O 
Jul '22 (QAN22)54.72s+0.600.0054.7254.72054.1217:01 Q / C / O 
Aug '22 (QAQ22)54.83s+0.600.0054.8354.83054.2317:01 Q / C / O 
Sep '22 (QAU22)54.94s+0.600.0054.9454.94054.3417:01 Q / C / O 
Oct '22 (QAV22)55.05s+0.600.0055.0555.05054.4517:01 Q / C / O 
Nov '22 (QAX22)55.16s+0.600.0055.1655.16054.5617:01 Q / C / O 
Dec '22 (QAZ22)55.27s+0.600.0055.2755.27054.6717:01 Q / C / O 
Jan '23 (QAF23)55.38s+0.600.0055.3855.38054.7817:01 Q / C / O 
Feb '23 (QAG23)55.49s+0.600.0055.4955.49054.8917:01 Q / C / O 
Mar '23 (QAH23)55.59s+0.600.0055.5955.59054.9917:01 Q / C / O 
Apr '23 (QAJ23)55.69s+0.600.0055.6955.69055.0917:01 Q / C / O 
May '23 (QAK23)55.79s+0.600.0055.7955.79055.1917:01 Q / C / O 
Jun '23 (QAM23)55.89s+0.600.0055.8955.89055.2917:01 Q / C / O 
Jul '23 (QAN23)55.99s+0.600.0055.9955.99055.3917:01 Q / C / O 
Aug '23 (QAQ23)56.09s+0.600.0056.0956.09055.4917:01 Q / C / O 
Sep '23 (QAU23)56.19s+0.600.0056.1956.19055.5917:01 Q / C / O 
Oct '23 (QAV23)56.29s+0.600.0056.2956.29055.6917:01 Q / C / O 
Nov '23 (QAX23)56.39s+0.600.0056.3956.39055.7917:01 Q / C / O 
Dec '23 (QAZ23)56.49s+0.600.0056.4956.49055.8917:01 Q / C / O 
Jan '24 (QAF24)56.57s+0.600.0056.5756.57055.9717:01 Q / C / O 
Feb '24 (QAG24)56.64s+0.600.0056.6456.64056.0417:01 Q / C / O 
Mar '24 (QAH24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Apr '24 (QAJ24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
May '24 (QAK24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Jun '24 (QAM24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Jul '24 (QAN24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Aug '24 (QAQ24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Sep '24 (QAU24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Oct '24 (QAV24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Nov '24 (QAX24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 
Dec '24 (QAZ24)56.71s+0.600.0056.7156.71056.1117:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: