Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 21:41 - Thursday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)51.51s+0.550.0051.5151.51050.9618:50 Q / C / O 
Sep '17 (QAU17)51.42-0.0751.5851.5851.4017651.4921:37 Q / C / O 
Oct '17 (QAV17)51.43-0.0951.6251.6251.4323951.5221:37 Q / C / O 
Nov '17 (QAX17)51.69s+0.3851.3151.8150.761038751.3117:00 Q / C / O 
Dec '17 (QAZ17)51.79-0.0651.7951.7951.791751.8520:56 Q / C / O 
Jan '18 (QAF18)51.98s+0.3251.4951.9851.49260551.6617:00 Q / C / O 
Feb '18 (QAG18)52.12s+0.3051.5452.1251.35198951.8217:00 Q / C / O 
Mar '18 (QAH18)52.24s+0.290.0052.2450.63165251.9517:00 Q / C / O 
Apr '18 (QAJ18)52.33s+0.270.0052.3352.3369152.0617:00 Q / C / O 
May '18 (QAK18)52.40s+0.250.0052.4052.4041952.1517:00 Q / C / O 
Jun '18 (QAM18)52.46s+0.2352.2252.4652.22135452.2317:00 Q / C / O 
Jul '18 (QAN18)52.55s+0.2151.9952.5551.9916552.3417:00 Q / C / O 
Aug '18 (QAQ18)52.63s+0.190.0052.6352.638052.4417:00 Q / C / O 
Sep '18 (QAU18)52.67s+0.160.0052.6752.678652.5117:00 Q / C / O 
Oct '18 (QAV18)52.72s+0.140.0052.7252.7210252.5817:00 Q / C / O 
Nov '18 (QAX18)52.78s+0.120.0052.7852.7812852.6617:00 Q / C / O 
Dec '18 (QAZ18)52.85s+0.1152.8253.0152.16201352.7417:00 Q / C / O 
Jan '19 (QAF19)52.91s+0.090.0052.9152.91752.8217:00 Q / C / O 
Feb '19 (QAG19)52.99s+0.070.0052.9952.99252.9217:00 Q / C / O 
Mar '19 (QAH19)53.06s+0.050.0053.0653.06053.0117:00 Q / C / O 
Apr '19 (QAJ19)53.16s+0.030.0053.1653.16053.1317:00 Q / C / O 
May '19 (QAK19)53.21s+0.010.0053.2153.21053.2017:00 Q / C / O 
Jun '19 (QAM19)53.24s-0.010.0053.2452.979353.2517:00 Q / C / O 
Jul '19 (QAN19)53.34s-0.030.0053.3453.34053.3717:00 Q / C / O 
Aug '19 (QAQ19)53.41s-0.050.0053.4153.41053.4617:00 Q / C / O 
Sep '19 (QAU19)53.48s-0.070.0053.4853.48053.5517:00 Q / C / O 
Oct '19 (QAV19)53.56s-0.090.0053.5653.56053.6517:00 Q / C / O 
Nov '19 (QAX19)53.59s-0.110.0053.5953.59053.7017:00 Q / C / O 
Dec '19 (QAZ19)53.60s-0.1353.6053.7553.5422553.7317:00 Q / C / O 
Jan '20 (QAF20)53.69s-0.140.0053.6953.69053.8317:00 Q / C / O 
Feb '20 (QAG20)53.78s-0.160.0053.7853.78053.9417:00 Q / C / O 
Mar '20 (QAH20)53.87s-0.170.0053.8753.87054.0417:00 Q / C / O 
Apr '20 (QAJ20)53.95s-0.190.0053.9553.95054.1417:00 Q / C / O 
May '20 (QAK20)54.03s-0.210.0054.0354.03054.2417:00 Q / C / O 
Jun '20 (QAM20)54.11s-0.220.0054.1154.11054.3317:00 Q / C / O 
Jul '20 (QAN20)54.19s-0.230.0054.1954.19054.4217:00 Q / C / O 
Aug '20 (QAQ20)54.26s-0.250.0054.2654.26054.5117:00 Q / C / O 
Sep '20 (QAU20)54.33s-0.260.0054.3354.33054.5917:00 Q / C / O 
Oct '20 (QAV20)54.40s-0.270.0054.4054.40054.6717:00 Q / C / O 
Nov '20 (QAX20)54.47s-0.280.0054.4754.47054.7517:00 Q / C / O 
Dec '20 (QAZ20)54.54s-0.290.0054.5454.541454.8317:00 Q / C / O 
Jan '21 (QAF21)54.63s-0.290.0054.6354.63054.9217:00 Q / C / O 
Feb '21 (QAG21)54.72s-0.290.0054.7254.72055.0117:00 Q / C / O 
Mar '21 (QAH21)54.81s-0.290.0054.8154.81055.1017:00 Q / C / O 
Apr '21 (QAJ21)54.92s-0.300.0054.9254.92055.2217:00 Q / C / O 
May '21 (QAK21)55.03s-0.310.0055.0355.03055.3417:00 Q / C / O 
Jun '21 (QAM21)55.14s-0.320.0055.1455.14055.4617:00 Q / C / O 
Jul '21 (QAN21)55.26s-0.320.0055.2655.26055.5817:00 Q / C / O 
Aug '21 (QAQ21)55.38s-0.320.0055.3855.38055.7017:00 Q / C / O 
Sep '21 (QAU21)55.49s-0.320.0055.4955.49055.8117:00 Q / C / O 
Oct '21 (QAV21)55.60s-0.330.0055.6055.60055.9317:00 Q / C / O 
Nov '21 (QAX21)55.71s-0.340.0055.7155.71056.0517:00 Q / C / O 
Dec '21 (QAZ21)55.82s-0.350.0055.8255.82056.1717:00 Q / C / O 
Jan '22 (QAF22)55.93s-0.350.0055.9355.93056.2817:00 Q / C / O 
Feb '22 (QAG22)56.04s-0.350.0056.0456.04056.3917:00 Q / C / O 
Mar '22 (QAH22)56.15s-0.350.0056.1556.15056.5017:00 Q / C / O 
Apr '22 (QAJ22)56.25s-0.360.0056.2556.25056.6117:00 Q / C / O 
May '22 (QAK22)56.35s-0.360.0056.3556.35056.7117:00 Q / C / O 
Jun '22 (QAM22)56.45s-0.360.0056.4556.45056.8117:00 Q / C / O 
Jul '22 (QAN22)56.56s-0.360.0056.5656.56056.9217:00 Q / C / O 
Aug '22 (QAQ22)56.67s-0.360.0056.6756.67057.0317:00 Q / C / O 
Sep '22 (QAU22)56.78s-0.360.0056.7856.78057.1417:00 Q / C / O 
Oct '22 (QAV22)56.88s-0.370.0056.8856.88057.2517:00 Q / C / O 
Nov '22 (QAX22)56.98s-0.370.0056.9856.98057.3517:00 Q / C / O 
Dec '22 (QAZ22)57.08s-0.370.0057.0857.08057.4517:00 Q / C / O 
Jan '23 (QAF23)57.18s-0.370.0057.1857.18057.5517:00 Q / C / O 
Feb '23 (QAG23)57.28s-0.370.0057.2857.28057.6517:00 Q / C / O 
Mar '23 (QAH23)57.38s-0.370.0057.3857.38057.7517:00 Q / C / O 
Apr '23 (QAJ23)57.48s-0.370.0057.4857.48057.8517:00 Q / C / O 
May '23 (QAK23)57.58s-0.370.0057.5857.58057.9517:00 Q / C / O 
Jun '23 (QAM23)57.68s-0.370.0057.6857.68058.0517:00 Q / C / O 
Jul '23 (QAN23)57.78s-0.370.0057.7857.78058.1517:00 Q / C / O 
Aug '23 (QAQ23)57.88s-0.370.0057.8857.88058.2517:00 Q / C / O 
Sep '23 (QAU23)57.98s-0.370.0057.9857.98058.3517:00 Q / C / O 
Oct '23 (QAV23)58.08s-0.370.0058.0858.08058.4517:00 Q / C / O 
Nov '23 (QAX23)58.18s-0.370.0058.1858.18058.5517:00 Q / C / O 
Dec '23 (QAZ23)58.28s-0.370.0058.2858.28058.6517:00 Q / C / O 
Jan '24 (QAF24)58.36s-0.370.0058.3658.36058.7317:00 Q / C / O 
Feb '24 (QAG24)58.43s-0.370.0058.4358.43058.8017:00 Q / C / O 
Mar '24 (QAH24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Apr '24 (QAJ24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
May '24 (QAK24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Jun '24 (QAM24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Jul '24 (QAN24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Aug '24 (QAQ24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Sep '24 (QAU24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Oct '24 (QAV24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Nov '24 (QAX24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 
Dec '24 (QAZ24)58.50s-0.370.0058.5058.50058.8717:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: