Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:20 - Friday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)51.42s-2.520.0051.4251.42053.9418:42 Q / C / O 
Jul '17 (QAN17)51.20-0.2651.3751.5450.83154951.4600:06 Q / C / O 
Aug '17 (QAQ17)51.54-0.2351.6551.8351.14100551.7700:10 Q / C / O 
Sep '17 (QAU17)52.02+0.0252.0252.0252.0228852.0021:18 Q / C / O 
Oct '17 (QAV17)52.17s-2.4155.0655.2152.171571754.5817:00 Q / C / O 
Nov '17 (QAX17)52.31s-2.3554.4154.4152.311295054.6617:00 Q / C / O 
Dec '17 (QAZ17)52.08-0.3352.2752.2752.0836352.4122:32 Q / C / O 
Jan '18 (QAF18)52.47s-2.2452.9652.9652.38599354.7117:00 Q / C / O 
Feb '18 (QAG18)52.47s-2.1952.9552.9552.47353654.6617:00 Q / C / O 
Mar '18 (QAH18)52.44s-2.1552.9352.9352.44387854.5917:00 Q / C / O 
Apr '18 (QAJ18)52.40s-2.100.0052.4052.40232154.5017:00 Q / C / O 
May '18 (QAK18)52.33s-2.060.0052.3352.33176554.3917:00 Q / C / O 
Jun '18 (QAM18)52.25s-2.0254.5454.5452.25438954.2717:00 Q / C / O 
Jul '18 (QAN18)52.20s-1.980.0052.2052.2020054.1817:00 Q / C / O 
Aug '18 (QAQ18)52.16s-1.950.0052.1652.167654.1117:00 Q / C / O 
Sep '18 (QAU18)52.11s-1.910.0052.1152.113154.0217:00 Q / C / O 
Oct '18 (QAV18)52.04s-1.860.0052.0452.045953.9017:00 Q / C / O 
Nov '18 (QAX18)51.99s-1.810.0051.9951.991353.8017:00 Q / C / O 
Dec '18 (QAZ18)51.96s-1.7654.0254.0251.96379753.7217:00 Q / C / O 
Jan '19 (QAF19)51.94s-1.740.0051.9451.94053.6817:00 Q / C / O 
Feb '19 (QAG19)51.94s-1.700.0051.9451.94053.6417:00 Q / C / O 
Mar '19 (QAH19)51.95s-1.670.0051.9551.95053.6217:00 Q / C / O 
Apr '19 (QAJ19)51.97s-1.650.0051.9751.97053.6217:00 Q / C / O 
May '19 (QAK19)51.97s-1.610.0051.9751.97053.5817:00 Q / C / O 
Jun '19 (QAM19)51.95s-1.5754.0554.0551.958653.5217:00 Q / C / O 
Jul '19 (QAN19)51.97s-1.550.0051.9751.97053.5217:00 Q / C / O 
Aug '19 (QAQ19)51.96s-1.530.0051.9651.96053.4917:00 Q / C / O 
Sep '19 (QAU19)51.98s-1.500.0051.9851.98053.4817:00 Q / C / O 
Oct '19 (QAV19)51.99s-1.480.0051.9951.99053.4717:00 Q / C / O 
Nov '19 (QAX19)51.99s-1.440.0051.9951.99053.4317:00 Q / C / O 
Dec '19 (QAZ19)51.98s-1.410.0051.9851.9842553.3917:00 Q / C / O 
Jan '20 (QAF20)52.04s-1.400.0052.0452.04053.4417:00 Q / C / O 
Feb '20 (QAG20)52.10s-1.380.0052.1052.10053.4817:00 Q / C / O 
Mar '20 (QAH20)52.15s-1.360.0052.1552.15053.5117:00 Q / C / O 
Apr '20 (QAJ20)52.20s-1.340.0052.2052.20053.5417:00 Q / C / O 
May '20 (QAK20)52.24s-1.330.0052.2452.24053.5717:00 Q / C / O 
Jun '20 (QAM20)52.28s-1.310.0052.2852.28053.5917:00 Q / C / O 
Jul '20 (QAN20)52.34s-1.290.0052.3452.34053.6317:00 Q / C / O 
Aug '20 (QAQ20)52.39s-1.270.0052.3952.39053.6617:00 Q / C / O 
Sep '20 (QAU20)52.44s-1.250.0052.4452.44053.6917:00 Q / C / O 
Oct '20 (QAV20)52.48s-1.230.0052.4852.48053.7117:00 Q / C / O 
Nov '20 (QAX20)52.52s-1.220.0052.5252.52053.7417:00 Q / C / O 
Dec '20 (QAZ20)52.56s-1.210.0052.5652.56053.7717:00 Q / C / O 
Jan '21 (QAF21)52.63s-1.210.0052.6352.63053.8417:00 Q / C / O 
Feb '21 (QAG21)52.71s-1.200.0052.7152.71053.9117:00 Q / C / O 
Mar '21 (QAH21)52.81s-1.190.0052.8152.81054.0017:00 Q / C / O 
Apr '21 (QAJ21)52.91s-1.180.0052.9152.91054.0917:00 Q / C / O 
May '21 (QAK21)53.01s-1.170.0053.0153.01054.1817:00 Q / C / O 
Jun '21 (QAM21)53.11s-1.170.0053.1153.11054.2817:00 Q / C / O 
Jul '21 (QAN21)53.21s-1.160.0053.2153.21054.3717:00 Q / C / O 
Aug '21 (QAQ21)53.31s-1.150.0053.3153.31054.4617:00 Q / C / O 
Sep '21 (QAU21)53.40s-1.140.0053.4053.40054.5417:00 Q / C / O 
Oct '21 (QAV21)53.49s-1.130.0053.4953.49054.6217:00 Q / C / O 
Nov '21 (QAX21)53.58s-1.120.0053.5853.58054.7017:00 Q / C / O 
Dec '21 (QAZ21)53.67s-1.110.0053.6753.67054.7817:00 Q / C / O 
Jan '22 (QAF22)53.78s-1.110.0053.7853.78054.8917:00 Q / C / O 
Feb '22 (QAG22)53.89s-1.110.0053.8953.89055.0017:00 Q / C / O 
Mar '22 (QAH22)54.00s-1.110.0054.0054.00055.1117:00 Q / C / O 
Apr '22 (QAJ22)54.11s-1.100.0054.1154.11055.2117:00 Q / C / O 
May '22 (QAK22)54.22s-1.090.0054.2254.22055.3117:00 Q / C / O 
Jun '22 (QAM22)54.32s-1.090.0054.3254.32055.4117:00 Q / C / O 
Jul '22 (QAN22)54.43s-1.090.0054.4354.43055.5217:00 Q / C / O 
Aug '22 (QAQ22)54.54s-1.090.0054.5454.54055.6317:00 Q / C / O 
Sep '22 (QAU22)54.65s-1.090.0054.6554.65055.7417:00 Q / C / O 
Oct '22 (QAV22)54.76s-1.080.0054.7654.76055.8417:00 Q / C / O 
Nov '22 (QAX22)54.86s-1.080.0054.8654.86055.9417:00 Q / C / O 
Dec '22 (QAZ22)54.96s-1.080.0054.9654.96056.0417:00 Q / C / O 
Jan '23 (QAF23)55.06s-1.090.0055.0655.06056.1517:00 Q / C / O 
Feb '23 (QAG23)55.16s-1.090.0055.1655.16056.2517:00 Q / C / O 
Mar '23 (QAH23)55.26s-1.090.0055.2655.26056.3517:00 Q / C / O 
Apr '23 (QAJ23)55.36s-1.090.0055.3655.36056.4517:00 Q / C / O 
May '23 (QAK23)55.46s-1.090.0055.4655.46056.5517:00 Q / C / O 
Jun '23 (QAM23)55.55s-1.100.0055.5555.55056.6517:00 Q / C / O 
Jul '23 (QAN23)55.65s-1.110.0055.6555.65056.7617:00 Q / C / O 
Aug '23 (QAQ23)55.75s-1.110.0055.7555.75056.8617:00 Q / C / O 
Sep '23 (QAU23)55.85s-1.110.0055.8555.85056.9617:00 Q / C / O 
Oct '23 (QAV23)55.95s-1.110.0055.9555.95057.0617:00 Q / C / O 
Nov '23 (QAX23)56.05s-1.110.0056.0556.05057.1617:00 Q / C / O 
Dec '23 (QAZ23)56.14s-1.120.0056.1456.14057.2617:00 Q / C / O 
Jan '24 (QAF24)56.22s-1.120.0056.2256.22057.3417:00 Q / C / O 
Feb '24 (QAG24)56.29s-1.120.0056.2956.29057.4117:00 Q / C / O 
Mar '24 (QAH24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Apr '24 (QAJ24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
May '24 (QAK24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Jun '24 (QAM24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Jul '24 (QAN24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Aug '24 (QAQ24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Sep '24 (QAU24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Oct '24 (QAV24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Nov '24 (QAX24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 
Dec '24 (QAZ24)56.36s-1.120.0056.3656.36057.4817:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: