Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 0:59 - Thursday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)50.31s-0.490.0050.3150.31050.8018:44 Q / C / O 
Oct '17 (QAV17)50.43+0.1650.3850.5350.3660550.2700:59 Q / C / O 
Nov '17 (QAX17)50.34+0.2450.3450.3450.3445950.1023:05 Q / C / O 
Dec '17 (QAZ17)50.18+0.1150.1850.1850.1827150.0719:23 Q / C / O 
Jan '18 (QAF18)50.12s-0.540.0050.7050.12576150.6617:01 Q / C / O 
Feb '18 (QAG18)50.19s-0.5450.9550.9550.19420350.7317:01 Q / C / O 
Mar '18 (QAH18)50.27s-0.530.0050.8350.27307950.8017:01 Q / C / O 
Apr '18 (QAJ18)50.37s-0.520.0052.3850.37202550.8917:01 Q / C / O 
May '18 (QAK18)50.47s-0.510.0051.9050.47130050.9817:01 Q / C / O 
Jun '18 (QAM18)50.56s-0.5050.9050.9050.56223451.0617:01 Q / C / O 
Jul '18 (QAN18)50.66s-0.490.0050.6650.6660451.1517:01 Q / C / O 
Aug '18 (QAQ18)50.73s-0.480.0050.7350.7341651.2117:01 Q / C / O 
Sep '18 (QAU18)50.77s-0.470.0050.7750.7726751.2417:01 Q / C / O 
Oct '18 (QAV18)50.81s-0.460.0050.8150.8115851.2717:01 Q / C / O 
Nov '18 (QAX18)50.84s-0.440.0050.8450.8412551.2817:01 Q / C / O 
Dec '18 (QAZ18)50.87s-0.4351.5851.7750.87262551.3017:01 Q / C / O 
Jan '19 (QAF19)50.92s-0.420.0050.9250.923751.3417:01 Q / C / O 
Feb '19 (QAG19)51.00s-0.410.0051.0051.003751.4117:01 Q / C / O 
Mar '19 (QAH19)51.07s-0.400.0051.0751.07051.4717:01 Q / C / O 
Apr '19 (QAJ19)51.18s-0.380.0051.1851.18051.5617:01 Q / C / O 
May '19 (QAK19)51.23s-0.370.0051.2351.23051.6017:01 Q / C / O 
Jun '19 (QAM19)51.26s-0.360.0051.2651.261851.6217:01 Q / C / O 
Jul '19 (QAN19)51.37s-0.340.0051.3751.37051.7117:01 Q / C / O 
Aug '19 (QAQ19)51.45s-0.320.0051.4551.45051.7717:01 Q / C / O 
Sep '19 (QAU19)51.53s-0.300.0051.5351.53051.8317:01 Q / C / O 
Oct '19 (QAV19)51.61s-0.280.0051.6151.61051.8917:01 Q / C / O 
Nov '19 (QAX19)51.64s-0.260.0051.6451.64051.9017:01 Q / C / O 
Dec '19 (QAZ19)51.66s-0.2552.2252.3951.6673651.9117:01 Q / C / O 
Jan '20 (QAF20)51.76s-0.240.0051.7651.76052.0017:01 Q / C / O 
Feb '20 (QAG20)51.87s-0.220.0051.8751.87052.0917:01 Q / C / O 
Mar '20 (QAH20)51.96s-0.200.0051.9651.96052.1617:01 Q / C / O 
Apr '20 (QAJ20)52.07s-0.170.0052.0752.07052.2417:01 Q / C / O 
May '20 (QAK20)52.15s-0.150.0052.1552.15052.3017:01 Q / C / O 
Jun '20 (QAM20)52.22s-0.140.0052.2252.22052.3617:01 Q / C / O 
Jul '20 (QAN20)52.32s-0.130.0052.3252.32052.4517:01 Q / C / O 
Aug '20 (QAQ20)52.40s-0.120.0052.4052.40052.5217:01 Q / C / O 
Sep '20 (QAU20)52.47s-0.110.0052.4752.47052.5817:01 Q / C / O 
Oct '20 (QAV20)52.52s-0.100.0052.5252.52052.6217:01 Q / C / O 
Nov '20 (QAX20)52.57s-0.090.0052.5752.57052.6617:01 Q / C / O 
Dec '20 (QAZ20)52.62s-0.080.0052.6252.622252.7017:01 Q / C / O 
Jan '21 (QAF21)52.71s-0.080.0052.7152.71052.7917:01 Q / C / O 
Feb '21 (QAG21)52.80s-0.080.0052.8052.80052.8817:01 Q / C / O 
Mar '21 (QAH21)52.91s-0.070.0052.9152.91052.9817:01 Q / C / O 
Apr '21 (QAJ21)53.02s-0.060.0053.0253.02053.0817:01 Q / C / O 
May '21 (QAK21)53.13s-0.050.0053.1353.13053.1817:01 Q / C / O 
Jun '21 (QAM21)53.24s-0.040.0053.2453.24053.2817:01 Q / C / O 
Jul '21 (QAN21)53.35s-0.030.0053.3553.35053.3817:01 Q / C / O 
Aug '21 (QAQ21)53.46s-0.020.0053.4653.46053.4817:01 Q / C / O 
Sep '21 (QAU21)53.57sunch0.0053.5753.57053.5717:01 Q / C / O 
Oct '21 (QAV21)53.67s+0.010.0053.6753.67053.6617:01 Q / C / O 
Nov '21 (QAX21)53.77s+0.020.0053.7753.77053.7517:01 Q / C / O 
Dec '21 (QAZ21)53.87s+0.030.0053.8753.87053.8417:01 Q / C / O 
Jan '22 (QAF22)53.98s+0.040.0053.9853.98053.9417:01 Q / C / O 
Feb '22 (QAG22)54.08s+0.040.0054.0854.08054.0417:01 Q / C / O 
Mar '22 (QAH22)54.18s+0.040.0054.1854.18054.1417:01 Q / C / O 
Apr '22 (QAJ22)54.28s+0.040.0054.2854.28054.2417:01 Q / C / O 
May '22 (QAK22)54.38s+0.040.0054.3854.38054.3417:01 Q / C / O 
Jun '22 (QAM22)54.48s+0.040.0054.4854.48054.4417:01 Q / C / O 
Jul '22 (QAN22)54.58s+0.040.0054.5854.58054.5417:01 Q / C / O 
Aug '22 (QAQ22)54.68s+0.040.0054.6854.68054.6417:01 Q / C / O 
Sep '22 (QAU22)54.78s+0.040.0054.7854.78054.7417:01 Q / C / O 
Oct '22 (QAV22)54.88s+0.040.0054.8854.88054.8417:01 Q / C / O 
Nov '22 (QAX22)54.98s+0.040.0054.9854.98054.9417:01 Q / C / O 
Dec '22 (QAZ22)55.08s+0.050.0055.0855.08055.0317:01 Q / C / O 
Jan '23 (QAF23)55.18s+0.050.0055.1855.18055.1317:01 Q / C / O 
Feb '23 (QAG23)55.28s+0.050.0055.2855.28055.2317:01 Q / C / O 
Mar '23 (QAH23)55.37s+0.050.0055.3755.37055.3217:01 Q / C / O 
Apr '23 (QAJ23)55.46s+0.050.0055.4655.46055.4117:01 Q / C / O 
May '23 (QAK23)55.55s+0.050.0055.5555.55055.5017:01 Q / C / O 
Jun '23 (QAM23)55.64s+0.050.0055.6455.64055.5917:01 Q / C / O 
Jul '23 (QAN23)55.74s+0.050.0055.7455.74055.6917:01 Q / C / O 
Aug '23 (QAQ23)55.84s+0.050.0055.8455.84055.7917:01 Q / C / O 
Sep '23 (QAU23)55.93s+0.050.0055.9355.93055.8817:01 Q / C / O 
Oct '23 (QAV23)56.02s+0.050.0056.0256.02055.9717:01 Q / C / O 
Nov '23 (QAX23)56.11s+0.050.0056.1156.11056.0617:01 Q / C / O 
Dec '23 (QAZ23)56.20s+0.050.0056.2056.20056.1517:01 Q / C / O 
Jan '24 (QAF24)56.28s+0.050.0056.2856.28056.2317:01 Q / C / O 
Feb '24 (QAG24)56.35s+0.050.0056.3556.35056.3017:01 Q / C / O 
Mar '24 (QAH24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Apr '24 (QAJ24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
May '24 (QAK24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Jun '24 (QAM24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Jul '24 (QAN24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Aug '24 (QAQ24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Sep '24 (QAU24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Oct '24 (QAV24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Nov '24 (QAX24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 
Dec '24 (QAZ24)56.42s+0.050.0056.4256.42056.3717:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: