Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 1:36 - Saturday, October 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)57.79s+0.550.0057.7957.79057.2418:50 Q / C / O 
Dec '17 (QAZ17)57.75s+0.5257.2957.9056.602665857.2315:56 Q / C / O 
Jan '18 (QAF18)57.58s+0.6057.0257.6856.391705656.9815:27 Q / C / O 
Feb '18 (QAG18)57.33s+0.6056.8557.4456.30783956.7314:59 Q / C / O 
Mar '18 (QAH18)57.17s+0.6056.1157.1756.11469856.5713:27 Q / C / O 
Apr '18 (QAJ18)57.05s+0.5956.6257.0556.62223656.4611:00 Q / C / O 
May '18 (QAK18)56.93s+0.5956.7056.9356.70141756.3413:15 Q / C / O 
Jun '18 (QAM18)56.77s+0.5756.0756.7756.07446856.2011:23 Q / C / O 
Jul '18 (QAN18)56.62s+0.5456.4156.6256.4180456.0813:12 Q / C / O 
Aug '18 (QAQ18)56.47s+0.530.0056.4756.2679055.9417:01 Q / C / O 
Sep '18 (QAU18)56.31s+0.510.0056.3156.3146855.8017:01 Q / C / O 
Oct '18 (QAV18)56.15s+0.4955.5556.1555.5044455.6611:40 Q / C / O 
Nov '18 (QAX18)56.01s+0.470.0056.0156.0176655.5417:01 Q / C / O 
Dec '18 (QAZ18)55.88s+0.4555.5055.8855.11338155.4313:16 Q / C / O 
Jan '19 (QAF19)55.75s+0.440.0055.7555.7510455.3117:01 Q / C / O 
Feb '19 (QAG19)55.66s+0.430.0055.6655.6614055.2317:01 Q / C / O 
Mar '19 (QAH19)55.58s+0.420.0055.5855.29455.1617:01 Q / C / O 
Apr '19 (QAJ19)55.53s+0.420.0055.5355.53055.1117:01 Q / C / O 
May '19 (QAK19)55.43s+0.420.0055.4355.43055.0117:01 Q / C / O 
Jun '19 (QAM19)55.31s+0.410.0055.3154.8213154.9017:01 Q / C / O 
Jul '19 (QAN19)55.26s+0.400.0055.2654.96054.8617:01 Q / C / O 
Aug '19 (QAQ19)55.18s+0.390.0055.1855.18054.7917:01 Q / C / O 
Sep '19 (QAU19)55.12s+0.380.0055.1255.12054.7417:01 Q / C / O 
Oct '19 (QAV19)55.10s+0.380.0055.1055.10054.7217:01 Q / C / O 
Nov '19 (QAX19)55.01s+0.370.0055.0155.01054.6417:01 Q / C / O 
Dec '19 (QAZ19)54.92s+0.3654.5354.9254.5346654.5609:32 Q / C / O 
Jan '20 (QAF20)54.91s+0.360.0054.9154.91054.5517:01 Q / C / O 
Feb '20 (QAG20)54.90s+0.350.0054.9054.90054.5517:01 Q / C / O 
Mar '20 (QAH20)54.89s+0.350.0054.8954.89054.5417:01 Q / C / O 
Apr '20 (QAJ20)54.87s+0.350.0054.8754.87054.5217:01 Q / C / O 
May '20 (QAK20)54.85s+0.350.0054.8554.85054.5017:01 Q / C / O 
Jun '20 (QAM20)54.83s+0.340.0054.8354.83054.4917:01 Q / C / O 
Jul '20 (QAN20)54.85s+0.340.0054.8554.85054.5117:01 Q / C / O 
Aug '20 (QAQ20)54.86s+0.340.0054.8654.86054.5217:01 Q / C / O 
Sep '20 (QAU20)54.87s+0.340.0054.8754.87054.5317:01 Q / C / O 
Oct '20 (QAV20)54.84s+0.340.0054.8454.84054.5017:01 Q / C / O 
Nov '20 (QAX20)54.82s+0.340.0054.8254.82054.4817:01 Q / C / O 
Dec '20 (QAZ20)54.75s+0.3454.5054.7554.5010354.4117:01 Q / C / O 
Jan '21 (QAF21)54.76s+0.340.0054.7654.76054.4217:01 Q / C / O 
Feb '21 (QAG21)54.79s+0.340.0054.7954.79054.4517:01 Q / C / O 
Mar '21 (QAH21)54.82s+0.340.0054.8254.82054.4817:01 Q / C / O 
Apr '21 (QAJ21)54.85s+0.340.0054.8554.85054.5117:01 Q / C / O 
May '21 (QAK21)54.88s+0.340.0054.8854.88054.5417:01 Q / C / O 
Jun '21 (QAM21)54.92s+0.350.0054.9254.92054.5717:01 Q / C / O 
Jul '21 (QAN21)54.95s+0.350.0054.9554.95054.6017:01 Q / C / O 
Aug '21 (QAQ21)54.98s+0.350.0054.9854.98054.6317:01 Q / C / O 
Sep '21 (QAU21)55.00s+0.350.0055.0055.00054.6517:01 Q / C / O 
Oct '21 (QAV21)55.01s+0.350.0055.0155.01054.6617:01 Q / C / O 
Nov '21 (QAX21)55.02s+0.350.0055.0255.02054.6717:01 Q / C / O 
Dec '21 (QAZ21)55.03s+0.360.0055.0355.03054.6717:01 Q / C / O 
Jan '22 (QAF22)55.06s+0.360.0055.0655.06054.7017:01 Q / C / O 
Feb '22 (QAG22)55.09s+0.360.0055.0955.09054.7317:01 Q / C / O 
Mar '22 (QAH22)55.12s+0.360.0055.1255.12054.7617:01 Q / C / O 
Apr '22 (QAJ22)55.16s+0.370.0055.1655.16054.7917:01 Q / C / O 
May '22 (QAK22)55.20s+0.380.0055.2055.20054.8217:01 Q / C / O 
Jun '22 (QAM22)55.24s+0.390.0055.2455.24054.8517:01 Q / C / O 
Jul '22 (QAN22)55.28s+0.400.0055.2855.28054.8817:01 Q / C / O 
Aug '22 (QAQ22)55.32s+0.410.0055.3255.32054.9117:01 Q / C / O 
Sep '22 (QAU22)55.36s+0.410.0055.3655.36054.9517:01 Q / C / O 
Oct '22 (QAV22)55.40s+0.420.0055.4055.40054.9817:01 Q / C / O 
Nov '22 (QAX22)55.44s+0.420.0055.4455.44055.0217:01 Q / C / O 
Dec '22 (QAZ22)55.48s+0.420.0055.4855.48055.0617:01 Q / C / O 
Jan '23 (QAF23)55.53s+0.430.0055.5355.53055.1017:01 Q / C / O 
Feb '23 (QAG23)55.58s+0.430.0055.5855.58055.1517:01 Q / C / O 
Mar '23 (QAH23)55.63s+0.440.0055.6355.63055.1917:01 Q / C / O 
Apr '23 (QAJ23)55.67s+0.440.0055.6755.67055.2317:01 Q / C / O 
May '23 (QAK23)55.71s+0.440.0055.7155.71055.2717:01 Q / C / O 
Jun '23 (QAM23)55.75s+0.440.0055.7555.75055.3117:01 Q / C / O 
Jul '23 (QAN23)55.79s+0.440.0055.7955.79055.3517:01 Q / C / O 
Aug '23 (QAQ23)55.84s+0.440.0055.8455.84055.4017:01 Q / C / O 
Sep '23 (QAU23)55.88s+0.440.0055.8855.88055.4417:01 Q / C / O 
Oct '23 (QAV23)55.92s+0.440.0055.9255.92055.4817:01 Q / C / O 
Nov '23 (QAX23)55.97s+0.450.0055.9755.97055.5217:01 Q / C / O 
Dec '23 (QAZ23)56.02s+0.460.0056.0256.02055.5617:01 Q / C / O 
Jan '24 (QAF24)56.07s+0.460.0056.0756.07055.6117:01 Q / C / O 
Feb '24 (QAG24)56.12s+0.460.0056.1256.12055.6617:01 Q / C / O 
Mar '24 (QAH24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Apr '24 (QAJ24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
May '24 (QAK24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Jun '24 (QAM24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Jul '24 (QAN24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Aug '24 (QAQ24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Sep '24 (QAU24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Oct '24 (QAV24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Nov '24 (QAX24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 
Dec '24 (QAZ24)56.17s+0.460.0056.1756.17055.7117:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: