Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 22:25 - Saturday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)45.55s+0.340.0045.5545.55045.2118:43 Q / C / O 
Aug '17 (QAQ17)45.54s+0.3245.2945.7445.042635145.2217:00 Q / C / O 
Sep '17 (QAU17)45.75s+0.3445.5045.9345.261729545.4117:00 Q / C / O 
Oct '17 (QAV17)45.98s+0.3446.0246.1645.831063145.6417:00 Q / C / O 
Nov '17 (QAX17)46.26s+0.3246.0846.2646.08657645.9417:00 Q / C / O 
Dec '17 (QAZ17)46.53s+0.3146.3446.6346.261062446.2217:00 Q / C / O 
Jan '18 (QAF18)46.80s+0.300.0046.8046.43300946.5017:00 Q / C / O 
Feb '18 (QAG18)47.04s+0.3047.0247.0447.02296446.7417:00 Q / C / O 
Mar '18 (QAH18)47.26s+0.290.0047.2647.26142446.9717:00 Q / C / O 
Apr '18 (QAJ18)47.48s+0.270.0047.4847.48141547.2117:00 Q / C / O 
May '18 (QAK18)47.68s+0.240.0047.6847.68122647.4417:00 Q / C / O 
Jun '18 (QAM18)47.87s+0.2247.5047.8747.44191147.6517:00 Q / C / O 
Jul '18 (QAN18)48.07s+0.190.0048.0748.0761747.8817:00 Q / C / O 
Aug '18 (QAQ18)48.25s+0.160.0048.2548.2515948.0917:00 Q / C / O 
Sep '18 (QAU18)48.39s+0.140.0048.3948.3912548.2517:00 Q / C / O 
Oct '18 (QAV18)48.52s+0.120.0048.5248.525048.4017:00 Q / C / O 
Nov '18 (QAX18)48.64s+0.100.0048.6448.6414948.5417:00 Q / C / O 
Dec '18 (QAZ18)48.75s+0.0848.5048.8248.50114648.6717:00 Q / C / O 
Jan '19 (QAF19)48.89s+0.060.0048.8948.8915148.8317:00 Q / C / O 
Feb '19 (QAG19)49.04s+0.050.0049.0449.041148.9917:00 Q / C / O 
Mar '19 (QAH19)49.21s+0.040.0049.2149.215149.1717:00 Q / C / O 
Apr '19 (QAJ19)49.40s+0.020.0049.4049.40049.3817:00 Q / C / O 
May '19 (QAK19)49.55s+0.010.0049.5549.55049.5417:00 Q / C / O 
Jun '19 (QAM19)49.66sunch0.0049.9049.482949.6617:00 Q / C / O 
Jul '19 (QAN19)49.82s-0.010.0049.8249.82049.8317:00 Q / C / O 
Aug '19 (QAQ19)49.94s-0.020.0049.9449.94049.9617:00 Q / C / O 
Sep '19 (QAU19)50.08s-0.030.0050.0850.08050.1117:00 Q / C / O 
Oct '19 (QAV19)50.22s-0.040.0050.2250.22050.2617:00 Q / C / O 
Nov '19 (QAX19)50.30s-0.050.0050.3050.30050.3517:00 Q / C / O 
Dec '19 (QAZ19)50.38s-0.060.0050.3850.2510250.4417:00 Q / C / O 
Jan '20 (QAF20)50.53s-0.070.0050.5350.53050.6017:00 Q / C / O 
Feb '20 (QAG20)50.67s-0.080.0050.6750.67050.7517:00 Q / C / O 
Mar '20 (QAH20)50.80s-0.090.0050.8050.80050.8917:00 Q / C / O 
Apr '20 (QAJ20)50.92s-0.100.0050.9250.92051.0217:00 Q / C / O 
May '20 (QAK20)51.05s-0.100.0051.0551.05051.1517:00 Q / C / O 
Jun '20 (QAM20)51.18s-0.100.0051.1851.18051.2817:00 Q / C / O 
Jul '20 (QAN20)51.29s-0.100.0051.2951.29051.3917:00 Q / C / O 
Aug '20 (QAQ20)51.40s-0.110.0051.4051.40051.5117:00 Q / C / O 
Sep '20 (QAU20)51.51s-0.120.0051.5151.51051.6317:00 Q / C / O 
Oct '20 (QAV20)51.62s-0.130.0051.6251.62051.7517:00 Q / C / O 
Nov '20 (QAX20)51.74s-0.140.0051.7451.74051.8817:00 Q / C / O 
Dec '20 (QAZ20)51.86s-0.150.0051.8651.86052.0117:00 Q / C / O 
Jan '21 (QAF21)51.95s-0.160.0051.9551.95052.1117:00 Q / C / O 
Feb '21 (QAG21)52.04s-0.160.0052.0452.04052.2017:00 Q / C / O 
Mar '21 (QAH21)52.18s-0.170.0052.1852.18052.3517:00 Q / C / O 
Apr '21 (QAJ21)52.33s-0.180.0052.3352.33052.5117:00 Q / C / O 
May '21 (QAK21)52.48s-0.180.0052.4852.48052.6617:00 Q / C / O 
Jun '21 (QAM21)52.62s-0.180.0052.6252.62052.8017:00 Q / C / O 
Jul '21 (QAN21)52.75s-0.180.0052.7552.75052.9317:00 Q / C / O 
Aug '21 (QAQ21)52.87s-0.190.0052.8752.87053.0617:00 Q / C / O 
Sep '21 (QAU21)52.99s-0.200.0052.9952.99053.1917:00 Q / C / O 
Oct '21 (QAV21)53.11s-0.200.0053.1153.11053.3117:00 Q / C / O 
Nov '21 (QAX21)53.23s-0.200.0053.2353.23053.4317:00 Q / C / O 
Dec '21 (QAZ21)53.35s-0.200.0053.3553.35053.5517:00 Q / C / O 
Jan '22 (QAF22)53.46s-0.200.0053.4653.46053.6617:00 Q / C / O 
Feb '22 (QAG22)53.57s-0.200.0053.5753.57053.7717:00 Q / C / O 
Mar '22 (QAH22)53.68s-0.200.0053.6853.68053.8817:00 Q / C / O 
Apr '22 (QAJ22)53.79s-0.200.0053.7953.79053.9917:00 Q / C / O 
May '22 (QAK22)53.90s-0.200.0053.9053.90054.1017:00 Q / C / O 
Jun '22 (QAM22)54.02s-0.200.0054.0254.02054.2217:00 Q / C / O 
Jul '22 (QAN22)54.14s-0.200.0054.1454.14054.3417:00 Q / C / O 
Aug '22 (QAQ22)54.25s-0.200.0054.2554.25054.4517:00 Q / C / O 
Sep '22 (QAU22)54.36s-0.200.0054.3654.36054.5617:00 Q / C / O 
Oct '22 (QAV22)54.47s-0.200.0054.4754.47054.6717:00 Q / C / O 
Nov '22 (QAX22)54.58s-0.200.0054.5854.58054.7817:00 Q / C / O 
Dec '22 (QAZ22)54.69s-0.200.0054.6954.69054.8917:00 Q / C / O 
Jan '23 (QAF23)54.80s-0.200.0054.8054.80055.0017:00 Q / C / O 
Feb '23 (QAG23)54.91s-0.200.0054.9154.91055.1117:00 Q / C / O 
Mar '23 (QAH23)55.01s-0.200.0055.0155.01055.2117:00 Q / C / O 
Apr '23 (QAJ23)55.11s-0.200.0055.1155.11055.3117:00 Q / C / O 
May '23 (QAK23)55.21s-0.200.0055.2155.21055.4117:00 Q / C / O 
Jun '23 (QAM23)55.31s-0.200.0055.3155.31055.5117:00 Q / C / O 
Jul '23 (QAN23)55.41s-0.200.0055.4155.41055.6117:00 Q / C / O 
Aug '23 (QAQ23)55.51s-0.200.0055.5155.51055.7117:00 Q / C / O 
Sep '23 (QAU23)55.61s-0.200.0055.6155.61055.8117:00 Q / C / O 
Oct '23 (QAV23)55.71s-0.200.0055.7155.71055.9117:00 Q / C / O 
Nov '23 (QAX23)55.81s-0.200.0055.8155.81056.0117:00 Q / C / O 
Dec '23 (QAZ23)55.91s-0.200.0055.9155.91056.1117:00 Q / C / O 
Jan '24 (QAF24)55.99s-0.200.0055.9955.99056.1917:00 Q / C / O 
Feb '24 (QAG24)56.06s-0.200.0056.0656.06056.2617:00 Q / C / O 
Mar '24 (QAH24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Apr '24 (QAJ24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
May '24 (QAK24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Jun '24 (QAM24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Jul '24 (QAN24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Aug '24 (QAQ24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Sep '24 (QAU24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Oct '24 (QAV24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Nov '24 (QAX24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 
Dec '24 (QAZ24)56.13s-0.200.0056.1356.13056.3317:00 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: