Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 17:32 - Sunday, July 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)48.05s-1.290.0048.0548.05049.3418:50 Q / C / O 
Sep '17 (QAU17)48.03-0.0347.8948.0347.8821149.3017:23 Q / C / O 
Oct '17 (QAV17)48.20-0.1148.2048.2048.207249.5217:08 Q / C / O 
Nov '17 (QAX17)48.60s-1.2149.8049.8848.60721749.8117:01 Q / C / O 
Dec '17 (QAZ17)48.88s-1.2050.3050.3048.78789450.0817:01 Q / C / O 
Jan '18 (QAF18)49.13s-1.1749.8549.8549.13259050.3017:01 Q / C / O 
Feb '18 (QAG18)49.38s-1.1450.0950.0949.38206150.5217:01 Q / C / O 
Mar '18 (QAH18)49.59s-1.1049.7849.7849.59182850.6917:01 Q / C / O 
Apr '18 (QAJ18)49.75s-1.090.0050.3049.7566950.8417:01 Q / C / O 
May '18 (QAK18)49.89s-1.0749.9249.9249.8991150.9617:01 Q / C / O 
Jun '18 (QAM18)50.01s-1.0650.6950.7350.00165651.0717:01 Q / C / O 
Jul '18 (QAN18)50.16s-1.040.0050.1650.1660151.2017:01 Q / C / O 
Aug '18 (QAQ18)50.29s-1.030.0050.2950.2941851.3217:01 Q / C / O 
Sep '18 (QAU18)50.40s-1.020.0050.4050.4019351.4217:01 Q / C / O 
Oct '18 (QAV18)50.50s-1.010.0050.5050.5026951.5117:01 Q / C / O 
Nov '18 (QAX18)50.61s-1.000.0050.6150.6111051.6117:01 Q / C / O 
Dec '18 (QAZ18)50.72s-0.9951.1651.1650.7292851.7117:01 Q / C / O 
Jan '19 (QAF19)50.84s-0.970.0050.8450.841851.8117:01 Q / C / O 
Feb '19 (QAG19)50.97s-0.960.0050.9750.971851.9317:01 Q / C / O 
Mar '19 (QAH19)51.10s-0.950.0051.1051.10052.0517:01 Q / C / O 
Apr '19 (QAJ19)51.25s-0.940.0051.2551.25052.1917:01 Q / C / O 
May '19 (QAK19)51.35s-0.940.0051.3551.35052.2917:01 Q / C / O 
Jun '19 (QAM19)51.44s-0.920.0051.4451.442652.3617:01 Q / C / O 
Jul '19 (QAN19)51.59s-0.910.0051.5951.59052.5017:01 Q / C / O 
Aug '19 (QAQ19)51.71s-0.900.0051.7151.71052.6117:01 Q / C / O 
Sep '19 (QAU19)51.83s-0.890.0051.8351.83052.7217:01 Q / C / O 
Oct '19 (QAV19)51.95s-0.880.0051.9551.95052.8317:01 Q / C / O 
Nov '19 (QAX19)52.01s-0.880.0052.0152.01052.8917:01 Q / C / O 
Dec '19 (QAZ19)52.06s-0.870.0053.5052.0617152.9317:01 Q / C / O 
Jan '20 (QAF20)52.17s-0.850.0052.1752.17053.0217:01 Q / C / O 
Feb '20 (QAG20)52.29s-0.850.0052.2952.29053.1417:01 Q / C / O 
Mar '20 (QAH20)52.41s-0.850.0052.4152.41053.2617:01 Q / C / O 
Apr '20 (QAJ20)52.53s-0.850.0052.5352.53053.3817:01 Q / C / O 
May '20 (QAK20)52.64s-0.860.0052.6452.64053.5017:01 Q / C / O 
Jun '20 (QAM20)52.74s-0.860.0052.7452.74053.6017:01 Q / C / O 
Jul '20 (QAN20)52.84s-0.860.0052.8452.84053.7017:01 Q / C / O 
Aug '20 (QAQ20)52.94s-0.860.0052.9452.94053.8017:01 Q / C / O 
Sep '20 (QAU20)53.04s-0.850.0053.0453.04053.8917:01 Q / C / O 
Oct '20 (QAV20)53.13s-0.850.0053.1353.13053.9817:01 Q / C / O 
Nov '20 (QAX20)53.22s-0.840.0053.2253.22054.0617:01 Q / C / O 
Dec '20 (QAZ20)53.31s-0.840.0053.3153.31054.1517:01 Q / C / O 
Jan '21 (QAF21)53.39s-0.840.0053.3953.39054.2317:01 Q / C / O 
Feb '21 (QAG21)53.48s-0.830.0053.4853.48054.3117:01 Q / C / O 
Mar '21 (QAH21)53.57s-0.830.0053.5753.57054.4017:01 Q / C / O 
Apr '21 (QAJ21)53.69s-0.830.0053.6953.69054.5217:01 Q / C / O 
May '21 (QAK21)53.81s-0.830.0053.8153.81054.6417:01 Q / C / O 
Jun '21 (QAM21)53.94s-0.830.0053.9453.94054.7717:01 Q / C / O 
Jul '21 (QAN21)54.06s-0.830.0054.0654.06054.8917:01 Q / C / O 
Aug '21 (QAQ21)54.18s-0.830.0054.1854.18055.0117:01 Q / C / O 
Sep '21 (QAU21)54.31s-0.820.0054.3154.31055.1317:01 Q / C / O 
Oct '21 (QAV21)54.44s-0.820.0054.4454.44055.2617:01 Q / C / O 
Nov '21 (QAX21)54.56s-0.820.0054.5654.56055.3817:01 Q / C / O 
Dec '21 (QAZ21)54.68s-0.820.0054.6854.68055.5017:01 Q / C / O 
Jan '22 (QAF22)54.79s-0.830.0054.7954.79055.6217:01 Q / C / O 
Feb '22 (QAG22)54.90s-0.830.0054.9054.90055.7317:01 Q / C / O 
Mar '22 (QAH22)55.01s-0.830.0055.0155.01055.8417:01 Q / C / O 
Apr '22 (QAJ22)55.12s-0.820.0055.1255.12055.9417:01 Q / C / O 
May '22 (QAK22)55.23s-0.820.0055.2355.23056.0517:01 Q / C / O 
Jun '22 (QAM22)55.34s-0.820.0055.3455.34056.1617:01 Q / C / O 
Jul '22 (QAN22)55.45s-0.820.0055.4555.45056.2717:01 Q / C / O 
Aug '22 (QAQ22)55.56s-0.820.0055.5655.56056.3817:01 Q / C / O 
Sep '22 (QAU22)55.67s-0.820.0055.6755.67056.4917:01 Q / C / O 
Oct '22 (QAV22)55.77s-0.820.0055.7755.77056.5917:01 Q / C / O 
Nov '22 (QAX22)55.87s-0.830.0055.8755.87056.7017:01 Q / C / O 
Dec '22 (QAZ22)55.97s-0.840.0055.9755.97056.8117:01 Q / C / O 
Jan '23 (QAF23)56.08s-0.840.0056.0856.08056.9217:01 Q / C / O 
Feb '23 (QAG23)56.18s-0.840.0056.1856.18057.0217:01 Q / C / O 
Mar '23 (QAH23)56.28s-0.840.0056.2856.28057.1217:01 Q / C / O 
Apr '23 (QAJ23)56.38s-0.840.0056.3856.38057.2217:01 Q / C / O 
May '23 (QAK23)56.48s-0.840.0056.4856.48057.3217:01 Q / C / O 
Jun '23 (QAM23)56.58s-0.840.0056.5856.58057.4217:01 Q / C / O 
Jul '23 (QAN23)56.69s-0.840.0056.6956.69057.5317:01 Q / C / O 
Aug '23 (QAQ23)56.79s-0.840.0056.7956.79057.6317:01 Q / C / O 
Sep '23 (QAU23)56.89s-0.840.0056.8956.89057.7317:01 Q / C / O 
Oct '23 (QAV23)56.99s-0.840.0056.9956.99057.8317:01 Q / C / O 
Nov '23 (QAX23)57.09s-0.840.0057.0957.09057.9317:01 Q / C / O 
Dec '23 (QAZ23)57.19s-0.840.0057.1957.19058.0317:01 Q / C / O 
Jan '24 (QAF24)57.27s-0.840.0057.2757.27058.1117:01 Q / C / O 
Feb '24 (QAG24)57.34s-0.840.0057.3457.34058.1817:01 Q / C / O 
Mar '24 (QAH24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Apr '24 (QAJ24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
May '24 (QAK24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Jun '24 (QAM24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Jul '24 (QAN24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Aug '24 (QAQ24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Sep '24 (QAU24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Oct '24 (QAV24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Nov '24 (QAX24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 
Dec '24 (QAZ24)57.41s-0.840.0057.4157.41058.2517:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: