Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil Brent (F)
Delayed Futures - 2:49 - Friday, September 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (QAY00)56.44s+0.160.0056.4456.44056.2818:50 Q / C / O 
Nov '17 (QAX17)56.50+0.0756.5056.6256.3398156.4302:48 Q / C / O 
Dec '17 (QAZ17)56.21+0.1256.1056.2356.0096956.0902:42 Q / C / O 
Jan '18 (QAF18)55.82s+0.1455.4855.8855.28893255.6817:01 Q / C / O 
Feb '18 (QAG18)55.66s+0.1355.1955.7355.15558655.5317:01 Q / C / O 
Mar '18 (QAH18)55.56unch55.5655.5655.568155.5602:23 Q / C / O 
Apr '18 (QAJ18)55.47-0.0355.4755.4755.471155.5000:40 Q / C / O 
May '18 (QAK18)55.44s+0.120.0055.4455.4477655.3217:01 Q / C / O 
Jun '18 (QAM18)55.39s+0.1255.1155.3955.11318555.2717:01 Q / C / O 
Jul '18 (QAN18)55.36s+0.110.0055.3655.3630055.2517:01 Q / C / O 
Aug '18 (QAQ18)55.32s+0.100.0055.3255.3260855.2217:01 Q / C / O 
Sep '18 (QAU18)55.26s+0.090.0055.2655.2616355.1717:01 Q / C / O 
Oct '18 (QAV18)55.21s+0.070.0055.2154.7214955.1417:01 Q / C / O 
Nov '18 (QAX18)55.18s+0.050.0055.1855.1815455.1317:01 Q / C / O 
Dec '18 (QAZ18)55.16s+0.0455.0055.2254.73347255.1217:01 Q / C / O 
Jan '19 (QAF19)55.12s+0.020.0055.1255.127755.1017:01 Q / C / O 
Feb '19 (QAG19)55.11s+0.010.0055.1155.1119455.1017:01 Q / C / O 
Mar '19 (QAH19)55.10s-0.010.0055.1055.102655.1117:01 Q / C / O 
Apr '19 (QAJ19)55.12s-0.030.0055.1255.12055.1517:01 Q / C / O 
May '19 (QAK19)55.09s-0.040.0055.0955.09055.1317:01 Q / C / O 
Jun '19 (QAM19)55.03s-0.060.0055.3155.033755.0917:01 Q / C / O 
Jul '19 (QAN19)55.06s-0.070.0055.0655.06055.1317:01 Q / C / O 
Aug '19 (QAQ19)55.04s-0.080.0055.0455.04055.1217:01 Q / C / O 
Sep '19 (QAU19)55.04s-0.090.0055.0455.04055.1317:01 Q / C / O 
Oct '19 (QAV19)55.06s-0.100.0055.0655.06055.1617:01 Q / C / O 
Nov '19 (QAX19)55.02s-0.100.0055.0255.02055.1217:01 Q / C / O 
Dec '19 (QAZ19)54.97s-0.1055.0355.0454.6914155.0717:01 Q / C / O 
Jan '20 (QAF20)54.98s-0.100.0054.9854.98055.0817:01 Q / C / O 
Feb '20 (QAG20)55.00s-0.100.0055.0055.00055.1017:01 Q / C / O 
Mar '20 (QAH20)55.02s-0.100.0055.0255.02055.1217:01 Q / C / O 
Apr '20 (QAJ20)55.04s-0.100.0055.0455.04055.1417:01 Q / C / O 
May '20 (QAK20)55.06s-0.100.0055.0655.06055.1617:01 Q / C / O 
Jun '20 (QAM20)55.09s-0.110.0055.0955.09055.2017:01 Q / C / O 
Jul '20 (QAN20)55.14s-0.110.0055.1455.14055.2517:01 Q / C / O 
Aug '20 (QAQ20)55.17s-0.110.0055.1755.17055.2817:01 Q / C / O 
Sep '20 (QAU20)55.18s-0.110.0055.1855.18055.2917:01 Q / C / O 
Oct '20 (QAV20)55.19s-0.110.0055.1955.19055.3017:01 Q / C / O 
Nov '20 (QAX20)55.19s-0.110.0055.1955.19055.3017:01 Q / C / O 
Dec '20 (QAZ20)55.19s-0.110.0055.1955.19255.3017:01 Q / C / O 
Jan '21 (QAF21)55.24s-0.110.0055.2455.24055.3517:01 Q / C / O 
Feb '21 (QAG21)55.28s-0.120.0055.2855.28055.4017:01 Q / C / O 
Mar '21 (QAH21)55.33s-0.110.0055.3355.33055.4417:01 Q / C / O 
Apr '21 (QAJ21)55.37s-0.110.0055.3755.37055.4817:01 Q / C / O 
May '21 (QAK21)55.41s-0.110.0055.4155.41055.5217:01 Q / C / O 
Jun '21 (QAM21)55.45s-0.110.0055.4555.45055.5617:01 Q / C / O 
Jul '21 (QAN21)55.49s-0.110.0055.4955.49055.6017:01 Q / C / O 
Aug '21 (QAQ21)55.53s-0.110.0055.5355.53055.6417:01 Q / C / O 
Sep '21 (QAU21)55.57s-0.110.0055.5755.57055.6817:01 Q / C / O 
Oct '21 (QAV21)55.61s-0.110.0055.6155.61055.7217:01 Q / C / O 
Nov '21 (QAX21)55.65s-0.110.0055.6555.65055.7617:01 Q / C / O 
Dec '21 (QAZ21)55.69s-0.110.0055.6955.69055.8017:01 Q / C / O 
Jan '22 (QAF22)55.75s-0.110.0055.7555.75055.8617:01 Q / C / O 
Feb '22 (QAG22)55.80s-0.110.0055.8055.80055.9117:01 Q / C / O 
Mar '22 (QAH22)55.85s-0.110.0055.8555.85055.9617:01 Q / C / O 
Apr '22 (QAJ22)55.90s-0.110.0055.9055.90056.0117:01 Q / C / O 
May '22 (QAK22)55.95s-0.110.0055.9555.95056.0617:01 Q / C / O 
Jun '22 (QAM22)56.00s-0.110.0056.0056.00056.1117:01 Q / C / O 
Jul '22 (QAN22)56.06s-0.110.0056.0656.06056.1717:01 Q / C / O 
Aug '22 (QAQ22)56.11s-0.110.0056.1156.11056.2217:01 Q / C / O 
Sep '22 (QAU22)56.16s-0.110.0056.1656.16056.2717:01 Q / C / O 
Oct '22 (QAV22)56.21s-0.110.0056.2156.21056.3217:01 Q / C / O 
Nov '22 (QAX22)56.26s-0.110.0056.2656.26056.3717:01 Q / C / O 
Dec '22 (QAZ22)56.31s-0.110.0056.3156.31056.4217:01 Q / C / O 
Jan '23 (QAF23)56.38s-0.110.0056.3856.38056.4917:01 Q / C / O 
Feb '23 (QAG23)56.45s-0.110.0056.4556.45056.5617:01 Q / C / O 
Mar '23 (QAH23)56.52s-0.100.0056.5256.52056.6217:01 Q / C / O 
Apr '23 (QAJ23)56.59s-0.090.0056.5956.59056.6817:01 Q / C / O 
May '23 (QAK23)56.65s-0.090.0056.6556.65056.7417:01 Q / C / O 
Jun '23 (QAM23)56.71s-0.090.0056.7156.71056.8017:01 Q / C / O 
Jul '23 (QAN23)56.78s-0.090.0056.7856.78056.8717:01 Q / C / O 
Aug '23 (QAQ23)56.85s-0.090.0056.8556.85056.9417:01 Q / C / O 
Sep '23 (QAU23)56.92s-0.080.0056.9256.92057.0017:01 Q / C / O 
Oct '23 (QAV23)56.99s-0.070.0056.9956.99057.0617:01 Q / C / O 
Nov '23 (QAX23)57.05s-0.070.0057.0557.05057.1217:01 Q / C / O 
Dec '23 (QAZ23)57.11s-0.070.0057.1157.11057.1817:01 Q / C / O 
Jan '24 (QAF24)57.18s-0.070.0057.1857.18057.2517:01 Q / C / O 
Feb '24 (QAG24)57.25s-0.070.0057.2557.25057.3217:01 Q / C / O 
Mar '24 (QAH24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Apr '24 (QAJ24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
May '24 (QAK24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Jun '24 (QAM24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Jul '24 (QAN24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Aug '24 (QAQ24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Sep '24 (QAU24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Oct '24 (QAV24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Nov '24 (QAX24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 
Dec '24 (QAZ24)57.32s-0.070.0057.3257.32057.3917:01 Q / C / O 


cme     ice

© 2017  Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Questions about market volatility? Click here for answers...
Market Data provided by Barchart.com
Browse by subject: